Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 9.910 | 9.910 | 0 | +0.25(+2.59%) | ||
Mar 30, 2023 | 9.660 | 9.660 | 0 | +0.10(+1.05%) | ||
Mar 29, 2023 | 9.560 | 9.560 | 0 | +0.21(+2.25%) | ||
Mar 28, 2023 | 9.350 | 9.350 | 0 | -0.08(-0.85%) | ||
Mar 27, 2023 | 9.430 | 9.430 | 0 | +0.04(+0.43%) | ||
Mar 24, 2023 | 9.390 | 9.390 | 0 | -0.08(-0.84%) | ||
Mar 23, 2023 | 9.470 | 9.470 | 0 | +0.08(+0.85%) | ||
Mar 22, 2023 | 9.390 | 9.390 | 0 | -0.23(-2.39%) | ||
Mar 21, 2023 | 9.620 | 9.620 | 0 | +0.22(+2.34%) | ||
Mar 20, 2023 | 9.400 | 9.400 | 0 | -0.02(-0.21%) | ||
Mar 17, 2023 | 9.420 | 9.420 | 0 | -0.10(-1.05%) | ||
Mar 16, 2023 | 9.520 | 9.520 | 0 | +0.21(+2.26%) | ||
Mar 15, 2023 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | ||
Mar 14, 2023 | 9.310 | 9.310 | 0 | +0.22(+2.42%) | ||
Mar 13, 2023 | 9.090 | 9.090 | 0 | +0.06(+0.66%) | ||
Mar 10, 2023 | 9.030 | 9.030 | 0 | -0.30(-3.22%) | ||
Mar 09, 2023 | 9.330 | 9.330 | 0 | -0.27(-2.81%) | ||
Mar 08, 2023 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
Mar 07, 2023 | 9.590 | 9.590 | 0 | -0.04(-0.42%) | ||
Mar 06, 2023 | 9.630 | 9.630 | 0 | -0.11(-1.13%) | ||
Mar 03, 2023 | 9.740 | 9.740 | 0 | +0.26(+2.74%) | ||
Mar 02, 2023 | 9.480 | 9.480 | 0 | +0.11(+1.17%) | ||
Mar 01, 2023 | 9.370 | 9.370 | 0 | -0.07(-0.74%) | ||
Feb 28, 2023 | 9.440 | 9.440 | 0 | +0.04(+0.43%) | ||
Feb 27, 2023 | 9.400 | 9.400 | 0 | +0.02(+0.21%) | ||
Feb 24, 2023 | 9.380 | 9.380 | 0 | -0.17(-1.78%) | ||
Feb 23, 2023 | 9.550 | 9.550 | 0 | +0.05(+0.53%) | ||
Feb 22, 2023 | 9.500 | 9.500 | 0 | -0.23(-2.36%) | ||
Feb 17, 2023 | 9.730 | 9.730 | 0 | -0.23(-2.31%) | ||
Feb 16, 2023 | 9.960 | 9.960 | 0 | -0.33(-3.21%) | ||
Feb 15, 2023 | 10.29 | 10.29 | 0 | +0.23(+2.29%) | ||
Feb 14, 2023 | 10.06 | 10.06 | 0 | +0.15(+1.51%) | ||
Feb 13, 2023 | 9.910 | 9.910 | 0 | +0.15(+1.54%) | ||
Feb 10, 2023 | 9.760 | 9.760 | 0 | -0.11(-1.11%) | ||
Feb 09, 2023 | 9.870 | 9.870 | 0 | -0.14(-1.40%) | ||
Feb 08, 2023 | 10.01 | 10.01 | 0 | -0.08(-0.79%) | ||
Feb 07, 2023 | 10.09 | 10.09 | 0 | +0.17(+1.71%) | ||
Feb 06, 2023 | 9.920 | 9.920 | 0 | -0.14(-1.39%) | ||
Feb 03, 2023 | 10.06 | 10.06 | 0 | -0.35(-3.36%) | ||
Feb 02, 2023 | 10.41 | 10.41 | 0 | +0.44(+4.41%) | ||
Feb 01, 2023 | 9.970 | 9.970 | 0 | +0.27(+2.78%) | ||
Jan 31, 2023 | 9.700 | 9.700 | 0 | +0.20(+2.11%) | ||
Jan 30, 2023 | 9.500 | 9.500 | 0 | -0.26(-2.66%) | ||
Jan 27, 2023 | 9.760 | 9.760 | 0 | +0.15(+1.56%) | ||
Jan 26, 2023 | 9.610 | 9.610 | 0 | +0.17(+1.80%) | ||
Jan 25, 2023 | 9.440 | 9.440 | 0 | +0.04(+0.43%) | ||
Jan 24, 2023 | 9.400 | 9.400 | 0 | -0.09(-0.95%) | ||
Jan 23, 2023 | 9.490 | 9.490 | 0 | +0.19(+2.04%) | ||
Jan 20, 2023 | 9.300 | 9.300 | 0 | +0.37(+4.14%) | ||
Jan 19, 2023 | 8.930 | 8.930 | 0 | -0.10(-1.11%) | ||
Jan 18, 2023 | 9.030 | 9.030 | 0 | -0.02(-0.22%) | ||
Jan 13, 2023 | 9.050 | 9.050 | 0 | +0.07(+0.78%) | ||
Jan 12, 2023 | 8.980 | 8.980 | 0 | +0.08(+0.90%) | ||
Jan 11, 2023 | 8.900 | 8.900 | 0 | +0.15(+1.71%) | ||
Jan 10, 2023 | 8.750 | 8.750 | 0 | +0.12(+1.39%) | ||
Jan 09, 2023 | 8.630 | 8.630 | 0 | +0.09(+1.05%) | ||
Jan 06, 2023 | 8.540 | 8.540 | 0 | +0.20(+2.40%) | ||
Jan 05, 2023 | 8.340 | 8.340 | 0 | -0.22(-2.57%) | ||
Jan 04, 2023 | 8.560 | 8.560 | 0 | +0.14(+1.66%) | ||
Dec 30, 2022 | 8.420 | 8.420 | 0 | -0.01(-0.12%) | ||
Dec 29, 2022 | 8.430 | 8.430 | 0 | +0.30(+3.69%) | ||
Dec 28, 2022 | 8.130 | 8.130 | 0 | -0.21(-2.52%) | ||
Dec 23, 2022 | 8.340 | 8.340 | 0 | -0.03(-0.36%) | ||
Dec 22, 2022 | 8.370 | 8.370 | 0 | -0.22(-2.56%) | ||
Dec 21, 2022 | 8.590 | 8.590 | 0 | +0.14(+1.66%) | ||
Dec 20, 2022 | 8.450 | 8.450 | 0 | +0.06(+0.72%) | ||
Dec 19, 2022 | 8.390 | 8.390 | 0 | -0.18(-2.10%) | ||
Dec 16, 2022 | 8.570 | 8.570 | 0 | -0.13(-1.49%) | ||
Dec 15, 2022 | 8.700 | 8.700 | 0 | -0.37(-4.08%) | ||
Dec 14, 2022 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | ||
Dec 13, 2022 | 9.090 | 9.090 | 0 | +0.17(+1.91%) | ||
Dec 12, 2022 | 8.920 | 8.920 | 0 | +0.16(+1.83%) | ||
Dec 09, 2022 | 8.760 | 8.760 | 0 | -0.05(-0.57%) | ||
Dec 08, 2022 | 8.810 | 8.810 | 0 | +0.23(+2.68%) | ||
Dec 07, 2022 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 8.580 | 8.580 | 0 | -0.18(-2.05%) | ||
Dec 05, 2022 | 8.760 | 8.760 | 0 | -0.33(-3.63%) | ||
Dec 02, 2022 | 9.090 | 9.090 | 0 | -0.07(-0.76%) | ||
Dec 01, 2022 | 9.160 | 9.160 | 0 | +0.14(+1.55%) | ||
Nov 30, 2022 | 9.020 | 9.020 | 0 | +0.49(+5.74%) | ||
Nov 29, 2022 | 8.530 | 8.530 | 0 | -0.09(-1.04%) | ||
Nov 28, 2022 | 8.620 | 8.620 | 0 | -0.08(-0.92%) | ||
Nov 25, 2022 | 8.700 | 8.700 | 0 | -0.05(-0.57%) | ||
Nov 23, 2022 | 8.750 | 8.750 | 0 | +0.17(+1.98%) | ||
Nov 22, 2022 | 8.580 | 8.580 | 0 | +0.10(+1.18%) | ||
Nov 21, 2022 | 8.480 | 8.480 | 0 | -0.17(-1.97%) | ||
Nov 18, 2022 | 8.650 | 8.650 | 0 | -0.09(-1.03%) | ||
Nov 17, 2022 | 8.740 | 8.740 | 0 | -0.22(-2.46%) | ||
Nov 16, 2022 | 8.960 | 8.960 | 0 | -0.27(-2.93%) | ||
Nov 15, 2022 | 9.230 | 9.230 | 0 | +0.33(+3.71%) | ||
Nov 14, 2022 | 8.900 | 8.900 | 0 | -0.17(-1.87%) | ||
Nov 11, 2022 | 9.070 | 9.070 | 0 | +0.27(+3.07%) | ||
Nov 10, 2022 | 8.800 | 8.800 | 0 | +0.81(+10.14%) | ||
Nov 09, 2022 | 7.990 | 7.990 | 0 | -0.27(-3.27%) | ||
Nov 08, 2022 | 8.260 | 8.260 | 0 | +0.07(+0.85%) | ||
Nov 07, 2022 | 8.190 | 8.190 | 0 | +0.06(+0.74%) | ||
Nov 04, 2022 | 8.130 | 8.130 | 0 | -0.15(-1.81%) | ||
Nov 03, 2022 | 8.280 | 8.280 | 0 | -0.10(-1.19%) | ||
Nov 02, 2022 | 8.380 | 8.380 | 0 | -0.40(-4.56%) | ||
Nov 01, 2022 | 8.780 | 8.780 | 0 | -0.07(-0.79%) | ||
Oct 31, 2022 | 8.850 | 8.850 | 0 | -0.08(-0.90%) | ||
Oct 28, 2022 | 8.930 | 8.930 | 0 | +0.13(+1.48%) | ||
Oct 27, 2022 | 8.800 | 8.800 | 0 | +0.02(+0.23%) | ||
Oct 26, 2022 | 8.780 | 8.780 | 0 | -0.06(-0.68%) | ||
Oct 25, 2022 | 8.840 | 8.840 | 0 | +0.30(+3.51%) | ||
Oct 24, 2022 | 8.540 | 8.540 | 0 | +0.03(+0.35%) | ||
Oct 21, 2022 | 8.510 | 8.510 | 0 | +0.15(+1.79%) | ||
Oct 20, 2022 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | ||
Oct 19, 2022 | 8.340 | 8.340 | 0 | -0.13(-1.53%) | ||
Oct 18, 2022 | 8.470 | 8.470 | 0 | +0.10(+1.19%) | ||
Oct 17, 2022 | 8.370 | 8.370 | 0 | +0.39(+4.89%) | ||
Oct 14, 2022 | 7.980 | 7.980 | 0 | -0.34(-4.09%) | ||
Oct 13, 2022 | 8.320 | 8.320 | 0 | +0.03(+0.36%) | ||
Oct 12, 2022 | 8.290 | 8.290 | 0 | +0.07(+0.85%) | ||
Oct 11, 2022 | 8.220 | 8.220 | 0 | -0.23(-2.72%) | ||
Oct 10, 2022 | 8.450 | 8.450 | 0 | -0.20(-2.31%) | ||
Oct 07, 2022 | 8.650 | 8.650 | 0 | -0.35(-3.89%) | ||
Oct 06, 2022 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | ||
Oct 05, 2022 | 8.990 | 8.990 | 0 | +0.02(+0.22%) | ||
Oct 04, 2022 | 8.970 | 8.970 | 0 | +0.45(+5.28%) | ||
Oct 03, 2022 | 8.520 | 8.520 | 0 | +0.22(+2.65%) | ||
Sep 30, 2022 | 8.300 | 8.300 | 0 | -0.08(-0.95%) | ||
Sep 29, 2022 | 8.380 | 8.380 | 0 | -0.23(-2.67%) | ||
Sep 28, 2022 | 8.610 | 8.610 | 0 | +0.26(+3.11%) | ||
Sep 27, 2022 | 8.350 | 8.350 | 0 | +0.06(+0.72%) | ||
Sep 26, 2022 | 8.290 | 8.290 | 0 | -0.12(-1.43%) | ||
Sep 23, 2022 | 8.410 | 8.410 | 0 | -0.12(-1.41%) | ||
Sep 22, 2022 | 8.530 | 8.530 | 0 | -0.29(-3.29%) | ||
Sep 21, 2022 | 8.820 | 8.820 | 0 | -0.20(-2.22%) | ||
Sep 20, 2022 | 9.020 | 9.020 | 0 | -0.19(-2.06%) | ||
Sep 19, 2022 | 9.210 | 9.210 | 0 | +0.01(+0.11%) | ||
Sep 16, 2022 | 9.200 | 9.200 | 0 | -0.21(-2.23%) | ||
Sep 15, 2022 | 9.410 | 9.410 | 0 | -0.11(-1.16%) | ||
Sep 14, 2022 | 9.520 | 9.520 | 0 | +0.09(+0.95%) | ||
Sep 13, 2022 | 9.430 | 9.430 | 0 | -0.55(-5.51%) | ||
Sep 12, 2022 | 9.980 | 9.980 | 0 | +0.14(+1.42%) | ||
Sep 09, 2022 | 9.840 | 9.840 | 0 | +0.31(+3.25%) | ||
Sep 08, 2022 | 9.530 | 9.530 | 0 | +0.15(+1.60%) | ||
Sep 07, 2022 | 9.380 | 9.380 | 0 | +0.23(+2.51%) | ||
Sep 02, 2022 | 9.150 | 9.150 | 0 | -0.09(-0.97%) | ||
Sep 01, 2022 | 9.240 | 9.240 | 0 | -0.06(-0.65%) | ||
Aug 31, 2022 | 9.300 | 9.300 | 0 | -0.06(-0.64%) | ||
Aug 30, 2022 | 9.360 | 9.360 | 0 | -0.04(-0.43%) | ||
Aug 29, 2022 | 9.400 | 9.400 | 0 | -0.13(-1.36%) | ||
Aug 26, 2022 | 9.530 | 9.530 | 0 | -0.42(-4.22%) | ||
Aug 25, 2022 | 9.950 | 9.950 | 0 | +0.28(+2.90%) | ||
Aug 24, 2022 | 9.670 | 9.670 | 0 | +0.10(+1.04%) | ||
Aug 23, 2022 | 9.570 | 9.570 | 0 | -0.03(-0.31%) | ||
Aug 22, 2022 | 9.600 | 9.600 | 0 | -0.30(-3.03%) | ||
Aug 19, 2022 | 9.900 | 9.900 | 0 | -0.32(-3.13%) | ||
Aug 18, 2022 | 10.22 | 10.22 | 0 | -0.03(-0.29%) | ||
Aug 17, 2022 | 10.25 | 10.25 | 0 | -0.31(-2.94%) | ||
Aug 16, 2022 | 10.56 | 10.56 | 0 | -0.13(-1.22%) | ||
Aug 15, 2022 | 10.69 | 10.69 | 0 | +0.06(+0.56%) | ||
Aug 12, 2022 | 10.63 | 10.63 | 0 | +0.16(+1.53%) | ||
Aug 11, 2022 | 10.47 | 10.47 | 0 | -0.12(-1.13%) | ||
Aug 10, 2022 | 10.59 | 10.59 | 0 | +0.44(+4.33%) | ||
Aug 09, 2022 | 10.15 | 10.15 | 0 | -0.30(-2.87%) | ||
Aug 08, 2022 | 10.45 | 10.45 | 0 | -0.01(-0.10%) | ||
Aug 05, 2022 | 10.46 | 10.46 | 0 | +0.09(+0.87%) | ||
Aug 04, 2022 | 10.37 | 10.37 | 0 | +0.16(+1.57%) | ||
Aug 03, 2022 | 10.21 | 10.21 | 0 | +0.29(+2.92%) | ||
Aug 02, 2022 | 9.920 | 9.920 | 0 | +0.09(+0.92%) | ||
Aug 01, 2022 | 9.830 | 9.830 | 0 | +0.06(+0.61%) | ||
Jul 29, 2022 | 9.770 | 9.770 | 0 | +0.14(+1.45%) | ||
Jul 28, 2022 | 9.630 | 9.630 | 0 | +0.09(+0.94%) | ||
Jul 27, 2022 | 9.540 | 9.540 | 0 | +0.47(+5.18%) | ||
Jul 26, 2022 | 9.070 | 9.070 | 0 | -0.31(-3.30%) | ||
Jul 25, 2022 | 9.380 | 9.380 | 0 | -0.11(-1.16%) | ||
Jul 22, 2022 | 9.490 | 9.490 | 0 | -0.15(-1.56%) | ||
Jul 20, 2022 | 9.640 | 9.640 | 0 | +0.36(+3.88%) | ||
Jul 19, 2022 | 9.280 | 9.280 | 0 | +0.33(+3.69%) | ||
Jul 18, 2022 | 8.950 | 8.950 | 0 | -0.04(-0.44%) | ||
Jul 15, 2022 | 8.990 | 8.990 | 0 | +0.22(+2.51%) | ||
Jul 14, 2022 | 8.770 | 8.770 | 0 | -0.15(-1.68%) | ||
Jul 13, 2022 | 8.920 | 8.920 | 0 | -0.03(-0.34%) | ||
Jul 12, 2022 | 8.950 | 8.950 | 0 | -0.50(-5.29%) | ||
Jul 08, 2022 | 9.450 | 9.450 | 0 | -0.04(-0.42%) | ||
Jul 07, 2022 | 9.490 | 9.490 | 0 | +0.26(+2.82%) | ||
Jul 06, 2022 | 9.230 | 9.230 | 0 | -0.08(-0.86%) | ||
Jul 05, 2022 | 9.310 | 9.310 | 0 | +0.33(+3.67%) | ||
Jul 01, 2022 | 8.980 | 8.980 | 0 | +0.21(+2.39%) | ||
Jun 30, 2022 | 8.770 | 8.770 | 0 | -0.23(-2.56%) | ||
Jun 28, 2022 | 9.000 | 9.000 | 0 | -0.40(-4.26%) | ||
Jun 27, 2022 | 9.400 | 9.400 | 0 | -0.19(-1.98%) | ||
Jun 24, 2022 | 9.590 | 9.590 | 0 | +0.42(+4.58%) | ||
Jun 23, 2022 | 9.170 | 9.170 | 0 | +0.42(+4.80%) | ||
Jun 22, 2022 | 8.750 | 8.750 | 0 | +0.06(+0.69%) | ||
Jun 21, 2022 | 8.690 | 8.690 | 0 | +0.17(+2.00%) | ||
Jun 17, 2022 | 8.520 | 8.520 | 0 | +0.21(+2.53%) | ||
Jun 16, 2022 | 8.310 | 8.310 | 0 | -0.52(-5.89%) | ||
Jun 15, 2022 | 8.830 | 8.830 | 0 | +0.34(+4.00%) | ||
Jun 14, 2022 | 8.490 | 8.490 | 0 | -0.03(-0.35%) | ||
Jun 13, 2022 | 8.520 | 8.520 | 0 | -0.61(-6.68%) | ||
Jun 10, 2022 | 9.130 | 9.130 | 0 | -0.44(-4.60%) | ||
Jun 09, 2022 | 9.570 | 9.570 | 0 | -0.40(-4.01%) | ||
Jun 08, 2022 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | ||
Jun 07, 2022 | 9.960 | 9.960 | 0 | +0.18(+1.84%) | ||
Jun 06, 2022 | 9.780 | 9.780 | 0 | +0.03(+0.31%) | ||
Jun 03, 2022 | 9.750 | 9.750 | 0 | -0.36(-3.56%) | ||
Jun 02, 2022 | 10.11 | 10.11 | 0 | +0.50(+5.20%) | ||
Jun 01, 2022 | 9.610 | 9.610 | 0 | -0.15(-1.54%) | ||
May 31, 2022 | 9.760 | 9.760 | 0 | -0.08(-0.81%) | ||
May 27, 2022 | 9.840 | 9.840 | 0 | +0.38(+4.02%) | ||
May 26, 2022 | 9.460 | 9.460 | 0 | +0.28(+3.05%) | ||
May 25, 2022 | 9.180 | 9.180 | 0 | +0.28(+3.15%) | ||
May 24, 2022 | 8.900 | 8.900 | 0 | -0.50(-5.32%) | ||
May 23, 2022 | 9.400 | 9.400 | 0 | +0.04(+0.43%) | ||
May 20, 2022 | 9.360 | 9.360 | 0 | +0.01(+0.11%) | ||
May 19, 2022 | 9.350 | 9.350 | 0 | +0.27(+2.97%) | ||
May 18, 2022 | 9.080 | 9.080 | 0 | -0.47(-4.92%) | ||
May 17, 2022 | 9.550 | 9.550 | 0 | +0.26(+2.80%) | ||
May 16, 2022 | 9.290 | 9.290 | 0 | -0.36(-3.73%) | ||
May 13, 2022 | 9.650 | 9.650 | 0 | +0.63(+6.98%) | ||
May 12, 2022 | 9.020 | 9.020 | 0 | +0.24(+2.73%) | ||
May 11, 2022 | 8.780 | 8.780 | 0 | -0.42(-4.57%) | ||
May 10, 2022 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | ||
May 09, 2022 | 9.210 | 9.210 | 0 | -0.70(-7.06%) | ||
May 06, 2022 | 9.910 | 9.910 | 0 | -0.35(-3.41%) | ||
May 05, 2022 | 10.26 | 10.26 | 0 | -0.45(-4.20%) | ||
May 03, 2022 | 10.71 | 10.71 | 0 | -0.16(-1.47%) | ||
May 02, 2022 | 10.87 | 10.87 | 0 | +0.23(+2.16%) | ||
Apr 29, 2022 | 10.64 | 10.64 | 0 | -0.61(-5.42%) | ||
Apr 28, 2022 | 11.25 | 11.25 | 0 | +0.41(+3.78%) | ||
Apr 27, 2022 | 10.84 | 10.84 | 0 | -0.02(-0.18%) | ||
Apr 26, 2022 | 10.86 | 10.86 | 0 | -0.51(-4.49%) | ||
Apr 25, 2022 | 11.37 | 11.37 | 0 | +0.21(+1.88%) | ||
Apr 22, 2022 | 11.16 | 11.16 | 0 | -0.38(-3.29%) | ||
Apr 21, 2022 | 11.54 | 11.54 | 0 | -0.53(-4.39%) | ||
Apr 20, 2022 | 12.07 | 12.07 | 0 | -0.53(-4.21%) | ||
Apr 19, 2022 | 12.60 | 12.60 | 0 | +0.43(+3.53%) | ||
Apr 18, 2022 | 12.17 | 12.17 | 0 | -0.23(-1.85%) | ||
Apr 14, 2022 | 12.40 | 12.40 | 0 | -0.36(-2.82%) | ||
Apr 13, 2022 | 12.76 | 12.76 | 0 | +0.31(+2.49%) | ||
Apr 12, 2022 | 12.45 | 12.45 | 0 | -0.13(-1.03%) | ||
Apr 11, 2022 | 12.58 | 12.58 | 0 | -0.14(-1.10%) | ||
Apr 08, 2022 | 12.72 | 12.72 | 0 | -0.24(-1.85%) | ||
Apr 07, 2022 | 12.96 | 12.96 | 0 | -0.05(-0.38%) | ||
Apr 06, 2022 | 13.01 | 13.01 | 0 | -0.44(-3.27%) | ||
Apr 05, 2022 | 13.45 | 13.45 | 0 | -0.46(-3.31%) | ||
Apr 04, 2022 | 13.91 | 13.91 | 0 | +0.42(+3.11%) |