Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 29.01 | 29.01 | 28.72 | 28.78 | 7,366 | -0.48(-1.64%) |
Jan 30, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 326 | +0.17(+0.58%) |
Jan 25, 2024 | 29.09 | 57 | +0.14(+0.48%) | |||
Jan 24, 2024 | 28.83 | 28.95 | 28.83 | 28.95 | 304 | +0.27(+0.94%) |
Jan 23, 2024 | 28.65 | 28.68 | 28.65 | 28.68 | 845 | +0.01(+0.03%) |
Jan 22, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 100 | +0.42(+1.49%) |
Jan 19, 2024 | 28.14 | 28.25 | 28.14 | 28.25 | 520 | +0.09(+0.32%) |
Jan 18, 2024 | 28.04 | 28.19 | 28.01 | 28.16 | 3,124 | +0.39(+1.40%) |
Jan 17, 2024 | 27.65 | 27.77 | 27.65 | 27.77 | 1,160 | -0.04(-0.14%) |
Jan 16, 2024 | 27.65 | 27.81 | 27.65 | 27.81 | 2,421 | +0.14(+0.51%) |
Jan 12, 2024 | 27.67 | 27.67 | 122 | +0.02(+0.07%) | ||
Jan 11, 2024 | 27.57 | 27.65 | 27.57 | 27.65 | 600 | +0.12(+0.44%) |
Jan 10, 2024 | 27.37 | 27.58 | 27.37 | 27.53 | 3,024 | +0.24(+0.88%) |
Jan 09, 2024 | 27.31 | 27.34 | 27.29 | 27.29 | 5,426 | +0.16(+0.59%) |
Jan 08, 2024 | 26.95 | 27.13 | 26.95 | 27.13 | 30,962 | +0.42(+1.57%) |
Jan 05, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 1,151 | +0.08(+0.30%) |
Jan 04, 2024 | 26.61 | 26.80 | 26.61 | 26.63 | 2,587 | -0.07(-0.26%) |
Jan 03, 2024 | 26.73 | 26.73 | 26.70 | 26.70 | 2,958 | -0.27(-1.00%) |
Jan 02, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 206 | -0.33(-1.21%) |
Dec 29, 2023 | 27.30 | 0 | -0.17(-0.62%) | |||
Dec 28, 2023 | 27.35 | 27.47 | 27.35 | 27.47 | 2,500 | +0.18(+0.66%) |
Dec 27, 2023 | 27.36 | 27.36 | 27.29 | 27.29 | 714 | -0.11(-0.40%) |
Dec 22, 2023 | 27.40 | 0 | -0.12(-0.44%) | |||
Dec 21, 2023 | 27.52 | 27.52 | 27.52 | 27.52 | 230 | -0.03(-0.11%) |
Dec 19, 2023 | 27.55 | 27 | +0.03(+0.11%) | |||
Dec 18, 2023 | 27.50 | 27.55 | 27.50 | 27.52 | 7,445 | +0.19(+0.70%) |
Dec 15, 2023 | 27.27 | 27.33 | 27.27 | 27.33 | 13,835 | +0.23(+0.85%) |
Dec 14, 2023 | 27.36 | 27.36 | 27.03 | 27.10 | 7,180 | -0.30(-1.09%) |
Dec 13, 2023 | 27.26 | 27.41 | 27.24 | 27.40 | 9,600 | +0.18(+0.66%) |
Dec 12, 2023 | 27.21 | 27.22 | 27.21 | 27.22 | 200 | +0.17(+0.63%) |
Dec 11, 2023 | 26.71 | 27.06 | 26.71 | 27.05 | 3,779 | +0.23(+0.86%) |
Dec 08, 2023 | 26.57 | 26.82 | 26.57 | 26.82 | 2,701 | +0.06(+0.22%) |
Dec 07, 2023 | 26.51 | 26.76 | 26.51 | 26.76 | 17,767 | +0.37(+1.40%) |
Dec 06, 2023 | 26.48 | 26.49 | 26.39 | 26.39 | 3,101 | -0.14(-0.53%) |
Dec 05, 2023 | 26.38 | 26.53 | 26.38 | 26.53 | 4,150 | +0.11(+0.42%) |
Dec 04, 2023 | 26.46 | 26.46 | 26.38 | 26.42 | 10,404 | -0.24(-0.90%) |
Dec 01, 2023 | 26.54 | 26.68 | 26.54 | 26.66 | 2,477 | +0.03(+0.11%) |
Nov 30, 2023 | 26.54 | 26.63 | 26.48 | 26.63 | 5,357 | -0.07(-0.26%) |
Nov 29, 2023 | 26.70 | 26.81 | 26.69 | 26.70 | 10,952 | +0.03(+0.11%) |
Nov 28, 2023 | 26.61 | 26.67 | 26.61 | 26.67 | 9,822 | -0.08(-0.30%) |
Nov 27, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 125 | +0.11(+0.41%) |
Nov 24, 2023 | 26.72 | 26.77 | 26.64 | 26.64 | 366 | -0.24(-0.89%) |
Nov 23, 2023 | 26.81 | 26.88 | 26.80 | 26.88 | 1,210 | -0.05(-0.19%) |
Nov 22, 2023 | 26.97 | 26.97 | 26.93 | 26.93 | 289 | +0.15(+0.56%) |
Nov 20, 2023 | 26.78 | 9 | +0.39(+1.48%) | |||
Nov 17, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 1,700 | -0.17(-0.64%) |
Nov 16, 2023 | 26.54 | 26.56 | 26.47 | 26.56 | 2,998 | +0.12(+0.45%) |
Nov 15, 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 125 | -0.24(-0.90%) |
Nov 14, 2023 | 26.66 | 26.72 | 26.65 | 26.68 | 11,200 | +0.35(+1.33%) |
Nov 13, 2023 | 26.25 | 26.33 | 26.25 | 26.33 | 7,721 | +0.77(+3.01%) |
Nov 09, 2023 | 25.56 | 0 | -0.43(-1.65%) | |||
Nov 08, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 276 | +0.21(+0.81%) |
Nov 07, 2023 | 25.79 | 25.83 | 25.78 | 25.78 | 7,211 | +0.34(+1.34%) |
Nov 06, 2023 | 25.29 | 25.50 | 25.29 | 25.44 | 892 | +0.14(+0.55%) |
Nov 03, 2023 | 25.27 | 25.34 | 25.27 | 25.30 | 5,522 | +0.20(+0.80%) |
Nov 02, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 200 | +0.18(+0.72%) |
Nov 01, 2023 | 24.61 | 24.94 | 24.61 | 24.92 | 7,540 | +0.32(+1.30%) |
Oct 31, 2023 | 24.55 | 24.62 | 24.53 | 24.60 | 4,700 | +0.06(+0.24%) |
Oct 30, 2023 | 24.52 | 24.54 | 24.44 | 24.54 | 102,305 | +0.27(+1.11%) |
Oct 27, 2023 | 24.29 | 24.41 | 24.27 | 24.27 | 1,900 | +0.28(+1.17%) |
Oct 26, 2023 | 24.30 | 24.30 | 23.99 | 23.99 | 140,779 | -0.10(-0.42%) |
Oct 25, 2023 | 24.62 | 24.62 | 24.09 | 24.09 | 15,031 | -0.65(-2.63%) |
Oct 24, 2023 | 24.85 | 24.85 | 24.71 | 24.74 | 11,771 | +0.24(+0.98%) |
Oct 23, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 1,714 | +0.03(+0.12%) |
Oct 20, 2023 | 24.51 | 24.51 | 24.47 | 24.47 | 9,736 | -0.20(-0.81%) |
Oct 19, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 272 | -0.35(-1.40%) |
Oct 18, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 1,531 | -0.09(-0.36%) |
Oct 17, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 226 | +0.09(+0.36%) |
Oct 16, 2023 | 25.03 | 25.03 | 25.02 | 25.02 | 2,182 | +0.09(+0.36%) |
Oct 13, 2023 | 25.17 | 25.17 | 24.93 | 24.93 | 7,500 | -0.35(-1.38%) |
Oct 12, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 1,646 | +0.05(+0.20%) |
Oct 11, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 477 | +0.23(+0.92%) |
Oct 10, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 608 | +0.06(+0.24%) |
Oct 06, 2023 | 24.94 | 0 | +0.30(+1.22%) | |||
Oct 05, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 8,600 | -0.01(-0.04%) |
Oct 04, 2023 | 24.50 | 24.65 | 24.50 | 24.65 | 1,691 | +0.21(+0.86%) |
Oct 03, 2023 | 24.51 | 24.52 | 24.42 | 24.44 | 6,864 | -0.26(-1.05%) |
Oct 02, 2023 | 24.68 | 24.70 | 24.65 | 24.70 | 4,602 | +0.10(+0.41%) |
Sep 29, 2023 | 24.64 | 24.64 | 24.60 | 24.60 | 1,363 | +0.08(+0.33%) |
Sep 28, 2023 | 24.47 | 24.52 | 24.47 | 24.52 | 630 | +0.05(+0.20%) |
Sep 27, 2023 | 24.36 | 24.47 | 24.36 | 24.47 | 580 | +0.06(+0.25%) |
Sep 26, 2023 | 24.36 | 24.41 | 24.36 | 24.41 | 500 | -0.13(-0.53%) |
Sep 25, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 878 | +0.02(+0.08%) |
Sep 22, 2023 | 24.56 | 24.63 | 24.52 | 24.52 | 3,963 | +0.04(+0.16%) |
Sep 21, 2023 | 24.61 | 24.62 | 24.48 | 24.48 | 1,155 | -0.47(-1.88%) |
Sep 20, 2023 | 25.17 | 25.22 | 24.93 | 24.95 | 4,686 | -0.22(-0.87%) |
Sep 19, 2023 | 25.08 | 25.18 | 25.06 | 25.17 | 5,776 | -0.20(-0.79%) |
Sep 18, 2023 | 25.35 | 25.38 | 25.35 | 25.37 | 2,035 | -0.03(-0.12%) |
Sep 15, 2023 | 25.51 | 25.51 | 25.40 | 25.40 | 7,600 | -0.30(-1.17%) |
Sep 14, 2023 | 25.56 | 25.88 | 25.54 | 25.70 | 2,225 | +0.06(+0.23%) |
Sep 13, 2023 | 25.51 | 25.77 | 25.51 | 25.64 | 16,927 | +0.00(+0.00%) |
Sep 12, 2023 | 25.80 | 25.81 | 25.64 | 25.64 | 2,806 | -0.25(-0.97%) |
Sep 11, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 1,600 | +0.18(+0.70%) |
Sep 08, 2023 | 25.65 | 25.76 | 25.65 | 25.71 | 16,157 | -0.02(-0.08%) |
Sep 07, 2023 | 25.73 | 25.75 | 25.72 | 25.73 | 4,417 | -0.01(-0.04%) |
Sep 06, 2023 | 25.80 | 25.80 | 25.70 | 25.74 | 2,250 | -0.14(-0.54%) |
Sep 05, 2023 | 25.87 | 25.93 | 25.85 | 25.88 | 120,215 | -0.02(-0.08%) |
Sep 01, 2023 | 25.90 | 0 | +0.05(+0.19%) | |||
Aug 31, 2023 | 25.81 | 25.85 | 25.81 | 25.85 | 2,903 | +0.18(+0.70%) |
Aug 29, 2023 | 25.67 | 0 | +0.43(+1.70%) | |||
Aug 28, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 1,752 | +0.15(+0.60%) |
Aug 25, 2023 | 25.09 | 25.09 | 24.96 | 25.09 | 2,400 | +0.15(+0.60%) |
Aug 24, 2023 | 25.05 | 25.09 | 24.94 | 24.94 | 859 | -0.49(-1.93%) |
Aug 23, 2023 | 25.32 | 25.43 | 25.32 | 25.43 | 1,232 | +0.42(+1.68%) |
Aug 22, 2023 | 25.18 | 25.20 | 24.99 | 25.01 | 7,107 | -0.07(-0.28%) |
Aug 21, 2023 | 24.96 | 25.11 | 24.96 | 25.08 | 4,815 | +0.24(+0.97%) |
Aug 18, 2023 | 24.86 | 24.86 | 24.73 | 24.84 | 3,300 | -0.12(-0.48%) |
Aug 17, 2023 | 24.99 | 25.06 | 24.96 | 24.96 | 3,048 | -0.06(-0.24%) |
Aug 16, 2023 | 25.07 | 25.07 | 25.02 | 25.02 | 514 | -0.19(-0.75%) |
Aug 15, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 221 | -0.23(-0.90%) |
Aug 14, 2023 | 25.31 | 25.44 | 25.31 | 25.44 | 419 | +0.32(+1.27%) |
Aug 11, 2023 | 25.14 | 25.20 | 25.12 | 25.12 | 2,050 | -0.17(-0.67%) |
Aug 10, 2023 | 25.43 | 25.43 | 25.28 | 25.29 | 7,733 | -0.03(-0.12%) |
Aug 09, 2023 | 25.26 | 25.34 | 25.26 | 25.32 | 2,961 | -0.15(-0.59%) |
Aug 08, 2023 | 25.43 | 25.53 | 25.43 | 25.47 | 5,008 | +0.24(+0.95%) |
Aug 04, 2023 | 25.23 | 0 | +0.01(+0.04%) | |||
Aug 03, 2023 | 25.10 | 25.27 | 25.10 | 25.22 | 16,500 | +0.04(+0.16%) |
Aug 02, 2023 | 25.30 | 25.30 | 25.15 | 25.18 | 1,020 | -0.33(-1.29%) |
Aug 01, 2023 | 25.55 | 25.57 | 25.51 | 25.51 | 10,059 | +0.00(+0.00%) |
Jul 31, 2023 | 25.49 | 25.51 | 25.48 | 25.51 | 2,209 | +0.02(+0.08%) |
Jul 28, 2023 | 25.26 | 25.50 | 25.26 | 25.49 | 3,305 | +0.33(+1.31%) |
Jul 27, 2023 | 25.41 | 25.45 | 25.16 | 25.16 | 6,803 | -0.02(-0.08%) |
Jul 26, 2023 | 25.17 | 25.18 | 25.17 | 25.18 | 2,844 | -0.15(-0.59%) |
Jul 25, 2023 | 25.46 | 25.49 | 25.33 | 25.33 | 3,577 | +0.08(+0.32%) |
Jul 24, 2023 | 25.26 | 25.27 | 25.25 | 25.25 | 2,070 | -0.14(-0.55%) |
Jul 21, 2023 | 25.36 | 25.39 | 25.36 | 25.39 | 1,314 | +0.11(+0.44%) |
Jul 20, 2023 | 25.58 | 25.60 | 25.24 | 25.28 | 17,399 | -0.44(-1.71%) |
Jul 19, 2023 | 25.94 | 25.94 | 25.72 | 25.72 | 1,041 | -0.11(-0.43%) |
Jul 18, 2023 | 25.81 | 25.83 | 25.68 | 25.83 | 1,733 | +0.02(+0.08%) |
Jul 17, 2023 | 25.73 | 25.81 | 25.67 | 25.81 | 6,300 | +0.08(+0.31%) |
Jul 14, 2023 | 25.84 | 25.84 | 25.70 | 25.73 | 15,943 | +0.17(+0.67%) |
Jul 13, 2023 | 25.46 | 25.56 | 25.46 | 25.56 | 5,861 | +0.30(+1.19%) |
Jul 12, 2023 | 25.30 | 25.31 | 25.26 | 25.26 | 9,721 | +0.22(+0.88%) |
Jul 11, 2023 | 25.09 | 25.12 | 24.99 | 25.04 | 8,000 | +0.08(+0.32%) |
Jul 10, 2023 | 24.96 | 24.97 | 24.96 | 24.96 | 1,489 | +0.07(+0.28%) |
Jul 07, 2023 | 24.98 | 25.10 | 24.89 | 24.89 | 3,458 | -0.19(-0.76%) |
Jul 06, 2023 | 25.05 | 25.08 | 24.87 | 25.08 | 11,300 | -0.21(-0.83%) |
Jul 05, 2023 | 25.32 | 25.34 | 25.29 | 25.29 | 7,558 | +0.07(+0.28%) |
Jul 04, 2023 | 25.23 | 25.23 | 25.22 | 25.22 | 3,960 | -0.10(-0.39%) |
Jun 30, 2023 | 25.32 | 0 | +0.38(+1.52%) | |||
Jun 29, 2023 | 24.95 | 25.00 | 24.90 | 24.94 | 18,016 | +0.05(+0.20%) |
Jun 28, 2023 | 24.91 | 24.93 | 24.89 | 24.89 | 4,618 | +0.09(+0.36%) |
Jun 27, 2023 | 24.80 | 24.84 | 24.80 | 24.80 | 1,685 | +0.27(+1.10%) |
Jun 26, 2023 | 24.79 | 24.85 | 24.53 | 24.53 | 1,758 | -0.28(-1.13%) |
Jun 23, 2023 | 24.69 | 24.85 | 24.69 | 24.81 | 1,681 | -0.12(-0.48%) |
Jun 22, 2023 | 24.97 | 24.97 | 24.91 | 24.93 | 7,919 | +0.12(+0.48%) |
Jun 21, 2023 | 24.92 | 24.92 | 24.81 | 24.81 | 5,224 | -0.32(-1.27%) |
Jun 20, 2023 | 25.12 | 25.13 | 25.11 | 25.13 | 3,133 | +0.10(+0.40%) |
Jun 19, 2023 | 25.07 | 25.07 | 25.03 | 25.03 | 3,032 | -0.15(-0.60%) |
Jun 16, 2023 | 25.41 | 25.41 | 25.18 | 25.18 | 9,687 | -0.21(-0.83%) |
Jun 15, 2023 | 25.27 | 25.39 | 25.27 | 25.39 | 2,956 | +1.53(+6.41%) |
May 08, 2023 | 23.77 | 23.86 | 23.77 | 23.86 | 25,995 | +0.09(+0.38%) |
May 05, 2023 | 23.73 | 23.77 | 23.72 | 23.77 | 1,194 | +0.14(+0.59%) |
May 04, 2023 | 23.62 | 23.63 | 23.62 | 23.63 | 216 | -0.14(-0.59%) |
May 03, 2023 | 23.75 | 23.88 | 23.75 | 23.77 | 11,351 | +0.00(+0.00%) |
May 02, 2023 | 23.75 | 23.79 | 23.75 | 23.77 | 2,422 | -0.21(-0.88%) |
May 01, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 789 | -0.01(-0.04%) |
Apr 28, 2023 | 23.71 | 23.99 | 23.71 | 23.99 | 7,055 | +0.23(+0.97%) |
Apr 27, 2023 | 23.71 | 23.76 | 23.71 | 23.76 | 1,200 | +0.16(+0.68%) |
Apr 26, 2023 | 23.70 | 23.70 | 23.60 | 23.60 | 6,810 | -0.09(-0.38%) |
Apr 25, 2023 | 23.73 | 23.73 | 23.69 | 23.69 | 298 | -0.31(-1.29%) |
Apr 24, 2023 | 24.07 | 24.07 | 23.94 | 24.00 | 6,499 | -0.01(-0.04%) |
Apr 21, 2023 | 23.87 | 24.02 | 23.87 | 24.01 | 6,741 | +0.01(+0.04%) |
Apr 20, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 650 | +0.11(+0.46%) |
Apr 19, 2023 | 23.88 | 23.91 | 23.88 | 23.89 | 3,223 | -0.04(-0.17%) |
Apr 18, 2023 | 24.00 | 24.03 | 23.92 | 23.93 | 7,800 | -0.01(-0.04%) |
Apr 17, 2023 | 23.83 | 23.94 | 23.83 | 23.94 | 1,234 | +0.02(+0.08%) |
Apr 14, 2023 | 23.87 | 23.92 | 23.87 | 23.92 | 5,578 | -0.05(-0.21%) |
Apr 13, 2023 | 23.83 | 23.97 | 23.83 | 23.97 | 3,678 | +0.23(+0.97%) |
Apr 12, 2023 | 24.00 | 24.00 | 23.74 | 23.74 | 16,006 | -0.11(-0.46%) |
Apr 11, 2023 | 23.90 | 23.95 | 23.85 | 23.85 | 6,797 | -0.04(-0.17%) |
Apr 10, 2023 | 23.88 | 23.89 | 23.88 | 23.89 | 239 | +0.11(+0.46%) |
Apr 06, 2023 | 23.78 | 0 | +0.01(+0.04%) | |||
Apr 05, 2023 | 23.80 | 23.80 | 23.75 | 23.77 | 4,735 | -0.01(-0.04%) |
Apr 04, 2023 | 23.86 | 23.91 | 23.74 | 23.78 | 4,878 | +0.01(+0.04%) |
Apr 03, 2023 | 23.80 | 23.82 | 23.59 | 23.77 | 48,400 | -0.03(-0.13%) |
Mar 31, 2023 | 23.77 | 23.80 | 23.75 | 23.80 | 6,361 | +0.20(+0.85%) |
Mar 30, 2023 | 23.56 | 23.65 | 23.54 | 23.60 | 9,241 | +0.06(+0.25%) |
Mar 29, 2023 | 23.44 | 23.66 | 23.44 | 23.54 | 19,655 | +0.24(+1.03%) |
Mar 28, 2023 | 23.42 | 23.42 | 23.28 | 23.30 | 14,710 | -0.20(-0.85%) |
Mar 27, 2023 | 23.61 | 23.61 | 23.50 | 23.50 | 6,331 | -0.06(-0.25%) |
Mar 24, 2023 | 23.50 | 23.56 | 23.47 | 23.56 | 7,304 | +0.01(+0.04%) |
Mar 23, 2023 | 23.55 | 23.67 | 23.50 | 23.55 | 4,559 | -0.05(-0.21%) |
Mar 22, 2023 | 23.58 | 23.70 | 23.58 | 23.60 | 5,392 | -0.05(-0.21%) |
Mar 21, 2023 | 23.55 | 23.65 | 23.50 | 23.65 | 9,251 | +0.23(+0.98%) |
Mar 20, 2023 | 23.35 | 23.42 | 23.35 | 23.42 | 5,199 | -0.06(-0.26%) |
Mar 16, 2023 | 23.48 | 23.48 | 155 | +0.43(+1.87%) | ||
Mar 15, 2023 | 22.98 | 23.05 | 22.92 | 23.05 | 10,043 | +0.05(+0.22%) |
Mar 14, 2023 | 22.92 | 23.10 | 22.92 | 23.00 | 3,835 | +0.08(+0.35%) |
Mar 13, 2023 | 22.81 | 23.01 | 22.77 | 22.92 | 6,080 | -0.06(-0.26%) |
Mar 10, 2023 | 23.13 | 23.13 | 22.98 | 22.98 | 1,428 | -0.25(-1.08%) |
Mar 09, 2023 | 23.35 | 23.35 | 23.21 | 23.23 | 7,338 | -0.14(-0.60%) |
Mar 08, 2023 | 23.39 | 23.40 | 23.34 | 23.37 | 8,634 | -0.03(-0.13%) |
Mar 07, 2023 | 23.31 | 23.45 | 23.27 | 23.40 | 15,674 | +0.00(+0.00%) |
Mar 06, 2023 | 23.38 | 23.45 | 23.38 | 23.40 | 3,997 | +0.07(+0.30%) |
Mar 03, 2023 | 23.21 | 23.33 | 23.21 | 23.33 | 13,567 | +0.26(+1.13%) |
Mar 02, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 1,704 | +0.19(+0.83%) |
Mar 01, 2023 | 22.92 | 22.96 | 22.88 | 22.88 | 3,431 | -0.05(-0.22%) |
Feb 28, 2023 | 23.01 | 23.05 | 22.93 | 22.93 | 2,121 | -0.10(-0.43%) |
Feb 27, 2023 | 23.10 | 23.10 | 23.03 | 23.03 | 2,325 | +0.01(+0.04%) |
Feb 24, 2023 | 23.08 | 23.08 | 23.02 | 23.02 | 4,808 | -0.27(-1.16%) |
Feb 23, 2023 | 23.21 | 23.34 | 23.21 | 23.29 | 1,493 | +0.16(+0.69%) |
Feb 22, 2023 | 23.11 | 23.25 | 23.11 | 23.13 | 4,575 | -0.01(-0.04%) |
Feb 21, 2023 | 23.15 | 23.24 | 23.14 | 23.14 | 4,650 | -0.28(-1.20%) |
Feb 17, 2023 | 23.42 | 0 | -0.08(-0.34%) | |||
Feb 16, 2023 | 23.62 | 23.62 | 23.50 | 23.50 | 415 | -0.15(-0.63%) |
Feb 15, 2023 | 23.60 | 23.67 | 23.57 | 23.65 | 11,678 | +0.02(+0.08%) |
Feb 14, 2023 | 23.48 | 23.66 | 23.48 | 23.63 | 11,689 | +0.04(+0.17%) |
Feb 13, 2023 | 23.65 | 23.65 | 23.59 | 23.59 | 770 | +0.12(+0.51%) |
Feb 10, 2023 | 23.50 | 23.56 | 23.46 | 23.47 | 20,243 | -0.17(-0.72%) |
Feb 09, 2023 | 23.73 | 23.73 | 23.64 | 23.64 | 6,943 | +0.11(+0.47%) |
Feb 08, 2023 | 23.79 | 23.79 | 23.53 | 23.53 | 14,696 | -0.21(-0.88%) |
Feb 07, 2023 | 23.50 | 23.74 | 23.50 | 23.74 | 2,851 | +0.17(+0.72%) |
Feb 06, 2023 | 23.60 | 23.60 | 23.55 | 23.57 | 3,297 | -0.06(-0.25%) |
Feb 03, 2023 | 23.80 | 23.80 | 23.62 | 23.63 | 9,215 | -0.09(-0.38%) |
Feb 02, 2023 | 23.74 | 23.77 | 23.67 | 23.72 | 7,563 | +0.08(+0.34%) |