Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 28.16 | 28.16 | 0 | -0.08(-0.28%) | ||
May 10, 2024 | 28.24 | 28.24 | 0 | +0.11(+0.39%) | ||
May 09, 2024 | 28.13 | 28.13 | 0 | +0.13(+0.46%) | ||
May 08, 2024 | 28.00 | 28.00 | 0 | -0.03(-0.11%) | ||
May 07, 2024 | 28.03 | 28.03 | 0 | +0.08(+0.29%) | ||
May 06, 2024 | 27.95 | 27.95 | 0 | +0.38(+1.38%) | ||
May 03, 2024 | 27.57 | 27.57 | 0 | +0.38(+1.40%) | ||
May 02, 2024 | 27.19 | 27.19 | 0 | +0.32(+1.19%) | ||
May 01, 2024 | 26.87 | 26.87 | 0 | +0.02(+0.07%) | ||
Apr 30, 2024 | 26.85 | 26.85 | 0 | -0.48(-1.76%) | ||
Apr 29, 2024 | 27.33 | 27.33 | 0 | -0.07(-0.26%) | ||
Apr 26, 2024 | 27.40 | 27.40 | 0 | +0.40(+1.48%) | ||
Apr 25, 2024 | 27.00 | 27.00 | 0 | -0.18(-0.66%) | ||
Apr 24, 2024 | 27.18 | 27.18 | 0 | -0.15(-0.55%) | ||
Apr 23, 2024 | 27.33 | 27.33 | 0 | +0.41(+1.52%) | ||
Apr 22, 2024 | 26.92 | 26.92 | 0 | +0.25(+0.94%) | ||
Apr 19, 2024 | 26.67 | 26.67 | 0 | -0.57(-2.09%) | ||
Apr 18, 2024 | 27.24 | 27.24 | 0 | -0.08(-0.29%) | ||
Apr 17, 2024 | 27.32 | 27.32 | 0 | -0.23(-0.83%) | ||
Apr 16, 2024 | 27.55 | 27.55 | 0 | +0.07(+0.25%) | ||
Apr 15, 2024 | 27.48 | 27.48 | 0 | -0.44(-1.58%) | ||
Apr 12, 2024 | 27.92 | 27.92 | 0 | -0.46(-1.62%) | ||
Apr 11, 2024 | 28.38 | 28.38 | 0 | +0.25(+0.89%) | ||
Apr 10, 2024 | 28.13 | 28.13 | 0 | -0.22(-0.78%) | ||
Apr 09, 2024 | 28.35 | 28.35 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 28.35 | 28.35 | 0 | -0.04(-0.14%) | ||
Apr 05, 2024 | 28.39 | 28.39 | 0 | +0.42(+1.50%) | ||
Apr 04, 2024 | 27.97 | 27.97 | 0 | -0.35(-1.24%) | ||
Apr 03, 2024 | 28.32 | 28.32 | 0 | +0.05(+0.18%) | ||
Apr 02, 2024 | 28.27 | 28.27 | 0 | -0.34(-1.19%) | ||
Apr 01, 2024 | 28.61 | 28.61 | 0 | -0.03(-0.10%) | ||
Mar 28, 2024 | 28.64 | 28.64 | 0 | -0.03(-0.10%) | ||
Mar 27, 2024 | 28.67 | 28.67 | 0 | -0.09(-0.31%) | ||
Mar 26, 2024 | 28.76 | 28.76 | 0 | -0.07(-0.24%) | ||
Mar 25, 2024 | 28.83 | 28.83 | 0 | -0.11(-0.38%) | ||
Mar 22, 2024 | 28.94 | 28.94 | 0 | -0.06(-0.21%) | ||
Mar 21, 2024 | 29.00 | 29.00 | 0 | +0.17(+0.59%) | ||
Mar 20, 2024 | 28.83 | 28.83 | 0 | +0.26(+0.91%) | ||
Mar 19, 2024 | 28.57 | 28.57 | 0 | +0.16(+0.56%) | ||
Mar 18, 2024 | 28.41 | 28.41 | 0 | +0.18(+0.64%) | ||
Mar 15, 2024 | 28.23 | 28.23 | 0 | -0.33(-1.16%) | ||
Mar 14, 2024 | 28.56 | 28.56 | 0 | -0.04(-0.14%) | ||
Mar 13, 2024 | 28.60 | 28.60 | 0 | -0.05(-0.17%) | ||
Mar 12, 2024 | 28.65 | 28.65 | 0 | +0.56(+1.99%) | ||
Mar 11, 2024 | 28.09 | 28.09 | 0 | -0.19(-0.67%) | ||
Mar 08, 2024 | 28.28 | 28.28 | 0 | -0.40(-1.39%) | ||
Mar 07, 2024 | 28.68 | 28.68 | 0 | +0.51(+1.81%) | ||
Mar 06, 2024 | 28.17 | 28.17 | 0 | +0.21(+0.75%) | ||
Mar 05, 2024 | 27.96 | 27.96 | 0 | -0.44(-1.55%) | ||
Mar 04, 2024 | 28.40 | 28.40 | 0 | +0.02(+0.07%) | ||
Mar 01, 2024 | 28.38 | 28.38 | 0 | +0.33(+1.18%) | ||
Feb 29, 2024 | 28.05 | 28.05 | 0 | +0.25(+0.90%) | ||
Feb 28, 2024 | 27.80 | 27.80 | 0 | -0.12(-0.43%) | ||
Feb 27, 2024 | 27.92 | 27.92 | 0 | -0.01(-0.04%) | ||
Feb 26, 2024 | 27.93 | 27.93 | 0 | +0.02(+0.07%) | ||
Feb 23, 2024 | 27.91 | 27.91 | 0 | +0.06(+0.22%) | ||
Feb 22, 2024 | 27.85 | 27.85 | 0 | +0.90(+3.34%) | ||
Feb 21, 2024 | 26.95 | 26.95 | 0 | -0.11(-0.41%) | ||
Feb 20, 2024 | 27.06 | 27.06 | 0 | -0.24(-0.88%) | ||
Feb 16, 2024 | 27.30 | 27.30 | 0 | -0.23(-0.84%) | ||
Feb 15, 2024 | 27.53 | 27.53 | 0 | +0.04(+0.15%) | ||
Feb 14, 2024 | 27.49 | 27.49 | 0 | +0.38(+1.40%) | ||
Feb 13, 2024 | 27.11 | 27.11 | 0 | -0.40(-1.45%) | ||
Feb 12, 2024 | 27.51 | 27.51 | 0 | -0.17(-0.61%) | ||
Feb 09, 2024 | 27.68 | 27.68 | 0 | +0.27(+0.99%) | ||
Feb 08, 2024 | 27.41 | 27.41 | 0 | +0.08(+0.29%) | ||
Feb 07, 2024 | 27.33 | 27.33 | 0 | +0.40(+1.49%) | ||
Feb 06, 2024 | 26.93 | 26.93 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 26.93 | 26.93 | 0 | +0.01(+0.04%) | ||
Feb 02, 2024 | 26.92 | 26.92 | 0 | +0.60(+2.28%) | ||
Feb 01, 2024 | 26.32 | 26.32 | 0 | +0.38(+1.46%) | ||
Jan 31, 2024 | 25.94 | 25.94 | 0 | -0.46(-1.74%) | ||
Jan 30, 2024 | 26.40 | 26.40 | 0 | -0.03(-0.11%) | ||
Jan 29, 2024 | 26.43 | 26.43 | 0 | +0.37(+1.42%) | ||
Jan 26, 2024 | 26.06 | 26.06 | 0 | -0.02(-0.08%) | ||
Jan 25, 2024 | 26.08 | 26.08 | 0 | +0.08(+0.31%) | ||
Jan 24, 2024 | 26.00 | 26.00 | 0 | +0.06(+0.23%) | ||
Jan 23, 2024 | 25.94 | 25.94 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 25.94 | 25.94 | 0 | +0.11(+0.43%) | ||
Jan 19, 2024 | 25.83 | 25.83 | 0 | +0.30(+1.18%) | ||
Jan 18, 2024 | 25.53 | 25.53 | 0 | +0.28(+1.11%) | ||
Jan 17, 2024 | 25.25 | 25.25 | 0 | -0.16(-0.63%) | ||
Jan 16, 2024 | 25.41 | 25.41 | 0 | -0.03(-0.12%) | ||
Jan 12, 2024 | 25.44 | 25.44 | 0 | +0.01(+0.04%) | ||
Jan 11, 2024 | 25.43 | 25.43 | 0 | +0.12(+0.47%) | ||
Jan 10, 2024 | 25.31 | 25.31 | 0 | +0.32(+1.28%) | ||
Jan 09, 2024 | 24.99 | 24.99 | 0 | +0.10(+0.40%) | ||
Jan 08, 2024 | 24.89 | 24.89 | 0 | +0.54(+2.22%) | ||
Jan 05, 2024 | 24.35 | 24.35 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 24.35 | 24.35 | 0 | -0.02(-0.08%) | ||
Jan 03, 2024 | 24.37 | 24.37 | 0 | -0.26(-1.06%) | ||
Jan 02, 2024 | 24.63 | 24.63 | 0 | -0.34(-1.36%) | ||
Dec 29, 2023 | 24.97 | 24.97 | 0 | -0.07(-0.28%) | ||
Dec 28, 2023 | 25.04 | 25.04 | 0 | +0.03(+0.12%) | ||
Dec 27, 2023 | 25.01 | 25.01 | 0 | +0.02(+0.08%) | ||
Dec 26, 2023 | 24.99 | 24.99 | 0 | +0.08(+0.32%) | ||
Dec 22, 2023 | 24.91 | 24.91 | 0 | +0.01(+0.04%) | ||
Dec 21, 2023 | 24.90 | 24.90 | 0 | +0.28(+1.14%) | ||
Dec 20, 2023 | 24.62 | 24.62 | 0 | -0.31(-1.24%) | ||
Dec 19, 2023 | 24.93 | 24.93 | 0 | +0.09(+0.36%) | ||
Dec 18, 2023 | 24.84 | 24.84 | 0 | +0.19(+0.77%) | ||
Dec 15, 2023 | 24.65 | 24.65 | 0 | +0.09(+0.37%) | ||
Dec 14, 2023 | 24.56 | 24.56 | 0 | -0.16(-0.65%) | ||
Dec 13, 2023 | 24.72 | 24.72 | 0 | +0.38(+1.56%) | ||
Dec 12, 2023 | 24.34 | 24.34 | 0 | +0.22(+0.91%) | ||
Dec 11, 2023 | 24.12 | 24.12 | 0 | +0.17(+0.71%) | ||
Dec 08, 2023 | 23.95 | 23.95 | 0 | +0.13(+0.55%) | ||
Dec 07, 2023 | 23.82 | 23.82 | 0 | +0.18(+0.76%) | ||
Dec 06, 2023 | 23.64 | 23.64 | 0 | -0.12(-0.51%) | ||
Dec 05, 2023 | 23.76 | 23.76 | 0 | -6.86(-22.40%) | ||
Dec 04, 2023 | 30.62 | 30.62 | 0 | -0.20(-0.65%) | ||
Dec 01, 2023 | 30.82 | 30.82 | 0 | +0.15(+0.49%) | ||
Nov 30, 2023 | 30.67 | 30.67 | 0 | +0.05(+0.16%) | ||
Nov 29, 2023 | 30.62 | 30.62 | 0 | +0.04(+0.13%) | ||
Nov 28, 2023 | 30.58 | 30.58 | 0 | -0.05(-0.16%) | ||
Nov 27, 2023 | 30.63 | 30.63 | 0 | -0.03(-0.10%) | ||
Nov 24, 2023 | 30.66 | 30.66 | 0 | +0.01(+0.03%) | ||
Nov 22, 2023 | 30.65 | 30.65 | 0 | +0.11(+0.36%) | ||
Nov 21, 2023 | 30.54 | 30.54 | 0 | -0.08(-0.26%) | ||
Nov 20, 2023 | 30.62 | 30.62 | 0 | +0.28(+0.92%) | ||
Nov 17, 2023 | 30.34 | 30.34 | 0 | +0.03(+0.10%) | ||
Nov 16, 2023 | 30.31 | 30.31 | 0 | +0.09(+0.30%) | ||
Nov 15, 2023 | 30.22 | 30.22 | 0 | -0.07(-0.23%) | ||
Nov 14, 2023 | 30.29 | 30.29 | 0 | +0.54(+1.82%) | ||
Nov 13, 2023 | 29.75 | 29.75 | 0 | +0.04(+0.13%) | ||
Nov 10, 2023 | 29.71 | 29.71 | 0 | +0.52(+1.78%) | ||
Nov 09, 2023 | 29.19 | 29.19 | 0 | -0.32(-1.08%) | ||
Nov 08, 2023 | 29.51 | 29.51 | 0 | +0.13(+0.44%) | ||
Nov 07, 2023 | 29.38 | 29.38 | 0 | +0.22(+0.75%) | ||
Nov 06, 2023 | 29.16 | 29.16 | 0 | +0.15(+0.52%) | ||
Nov 03, 2023 | 29.01 | 29.01 | 0 | +0.34(+1.19%) | ||
Nov 02, 2023 | 28.67 | 28.67 | 0 | +0.55(+1.96%) |