Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 675 | +0.02(+1.67%) |
Apr 29, 2024 | 1.080 | 0 | -0.01(-0.83%) | |||
Apr 25, 2024 | 1.089 | 0 | -0.01(-1.00%) | |||
Apr 24, 2024 | 1.104 | 1.104 | 1.100 | 1.100 | 1,196 | +0.01(+0.92%) |
Apr 16, 2024 | 1.090 | 3 | -0.05(-4.39%) | |||
Apr 11, 2024 | 1.140 | 100 | -0.02(-1.72%) | |||
Apr 09, 2024 | 1.160 | 3 | -0.05(-4.13%) | |||
Apr 03, 2024 | 1.210 | 0 | +0.06(+5.22%) | |||
Apr 02, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.00(+0.00%) |
Apr 01, 2024 | 1.140 | 1.150 | 1.140 | 1.150 | 5,003 | +0.01(+0.88%) |
Mar 27, 2024 | 1.140 | 10 | -0.08(-6.56%) | |||
Mar 21, 2024 | 1.220 | 1,200 | -0.01(-1.05%) | |||
Mar 20, 2024 | 1.240 | 1.240 | 1.233 | 1.233 | 2,600 | -0.00(-0.24%) |
Mar 15, 2024 | 1.236 | 0 | -0.02(-1.90%) | |||
Mar 14, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 300 | -0.05(-3.82%) |
Mar 13, 2024 | 1.290 | 1.310 | 1.290 | 1.310 | 2,400 | +0.00(+0.00%) |
Mar 08, 2024 | 1.310 | 0 | -0.01(-0.76%) | |||
Mar 07, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 3,100 | +0.04(+3.13%) |
Mar 06, 2024 | 1.275 | 1.282 | 1.275 | 1.280 | 2,160 | +0.00(+0.31%) |
Mar 05, 2024 | 1.330 | 1.330 | 1.276 | 1.276 | 440 | +0.02(+1.27%) |
Mar 04, 2024 | 1.191 | 1.260 | 1.191 | 1.260 | 402 | +0.20(+18.98%) |
Feb 27, 2024 | 1.059 | 100 | -0.04(-3.55%) | |||
Feb 22, 2024 | 1.098 | 0 | -0.00(-0.18%) | |||
Feb 21, 2024 | 1.100 | 1.120 | 1.100 | 1.100 | 800 | -0.01(-0.90%) |
Feb 16, 2024 | 1.110 | 0 | +0.03(+2.52%) | |||
Feb 13, 2024 | 1.083 | 0 | -0.02(-1.57%) | |||
Feb 07, 2024 | 1.100 | 0 | +0.01(+0.92%) | |||
Feb 06, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 1,400 | +0.00(+0.00%) |
Feb 05, 2024 | 1.100 | 1.100 | 1.090 | 1.090 | 1,200 | -0.02(-1.80%) |
Feb 02, 2024 | 1.120 | 1.120 | 1.110 | 1.110 | 4,100 | +0.07(+6.64%) |
Jan 19, 2024 | 1.041 | 100 | -0.00(-0.39%) | |||
Jan 18, 2024 | 1.040 | 1.045 | 1.040 | 1.045 | 6,652 | +0.01(+1.46%) |
Jan 11, 2024 | 1.030 | 0 | +0.03(+2.68%) | |||
Jan 10, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 6,600 | +0.00(+0.31%) |
Jan 08, 2024 | 1.000 | 0 | +0.00(+0.00%) |