Aura Energy Ltd (OP: AUEEF )
0.1400
+0.0170
(+13.82%)
Streaming Delayed Price
Updated: 2:18 PM EDT, May 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.1500 | 0 | -0.02(-14.29%) | |||
| Apr 03, 2024 | 0.1750 | 0 | +0.00(+2.04%) | |||
| Apr 01, 2024 | 0.1715 | 0 | +0.05(+42.92%) | |||
| Mar 28, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 73,000 | -0.03(-20.00%) |
| Mar 25, 2024 | 0.1500 | 0 | +0.02(+15.38%) | |||
| Mar 22, 2024 | 0.1260 | 0.1300 | 0.1260 | 0.1300 | 125,000 | +0.00(+1.56%) |
| Mar 20, 2024 | 0.1280 | 0 | +0.01(+4.92%) | |||
| Mar 19, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 750 | -0.01(-7.08%) |
| Mar 18, 2024 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 35,950 | -0.03(-19.94%) |
| Mar 14, 2024 | 0.1640 | 0 | -0.01(-3.53%) | |||
| Mar 13, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.59%) |
| Mar 04, 2024 | 0.1690 | 0 | +0.01(+5.63%) | |||
| Mar 01, 2024 | 0.1760 | 0.1760 | 0.1600 | 0.1600 | 8,250 | -0.02(-9.09%) |
| Feb 29, 2024 | 0.1800 | 0.1800 | 0.1760 | 0.1760 | 154,800 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.1700 | 0.1760 | 0.1700 | 0.1760 | 9,500 | +0.03(+17.33%) |
| Feb 26, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
| Feb 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100,000 | -0.00(-1.23%) |
| Feb 21, 2024 | 0.1620 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 105 | +0.01(+7.28%) |
| Jan 26, 2024 | 0.1510 | 0 | -0.03(-15.17%) | |||
| Jan 24, 2024 | 0.1780 | 0 | -0.07(-28.80%) | |||
| Jan 23, 2024 | 0.2500 | 0.2500 | 0.1700 | 0.2500 | 14,677 | -0.04(-15.25%) |
| Jan 22, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | +0.10(+55.26%) |
| Jan 19, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
| Jan 16, 2024 | 0.1900 | 0 | -0.10(-34.48%) | |||
| Jan 12, 2024 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | 5,150 | +0.09(+45.00%) |
| Jan 10, 2024 | 0.2000 | 0 | -0.10(-33.33%) | |||
| Jan 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 350 | +0.10(+53.85%) |
| Jan 08, 2024 | 0.2400 | 0.2400 | 0.1950 | 0.1950 | 33,000 | +0.00(+0.00%) |
| Jan 05, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,500 | -0.04(-18.75%) |
| Jan 02, 2024 | 0.2400 | 0 | +0.10(+71.43%) | |||
| Dec 20, 2023 | 0.1400 | 0 | -0.10(-41.67%) | |||
| Dec 19, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 200 | +0.03(+14.29%) |
| Dec 14, 2023 | 0.2100 | 0 | +0.02(+10.53%) | |||
| Dec 04, 2023 | 0.1900 | 0 | +0.01(+4.97%) | |||
| Nov 14, 2023 | 0.1810 | 0 | -0.03(-16.01%) | |||
| Oct 20, 2023 | 0.2155 | 0 | +0.01(+2.62%) | |||
| Oct 19, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,350 | +0.00(+0.00%) |
| Oct 18, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 25,500 | +0.01(+5.00%) |
| Oct 17, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 9,880 | -0.02(-9.09%) |
| Oct 10, 2023 | 0.2200 | 0 | -0.02(-8.33%) | |||
| Oct 09, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 105 | +0.00(+0.00%) |
| Oct 05, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 0.2400 | 0 | +0.07(+40.35%) | |||
| Sep 26, 2023 | 0.1710 | 0 | -0.07(-28.75%) | |||
| Sep 25, 2023 | 0.3300 | 0.3300 | 0.2400 | 0.2400 | 31,140 | -0.09(-27.27%) |
| Sep 22, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.17(+106.25%) |
| Sep 20, 2023 | 0.1600 | 0 | -0.04(-20.00%) | |||
| Sep 13, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 0.2000 | 0 | -0.00(-0.50%) | |||
| Sep 07, 2023 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 10,000 | -0.05(-19.60%) |
| Sep 05, 2023 | 0.2500 | 0 | -0.05(-16.67%) | |||
| Sep 01, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.13(+76.47%) |
| Aug 31, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 30,000 | +0.01(+6.25%) |
| Aug 29, 2023 | 0.1600 | 0 | -0.04(-20.00%) | |||
| Aug 28, 2023 | 0.3100 | 0.3100 | 0.1980 | 0.2000 | 69,500 | -0.11(-35.48%) |
| Aug 25, 2023 | 0.2600 | 0.3100 | 0.2500 | 0.3100 | 57,000 | -0.01(-4.11%) |
| Aug 24, 2023 | 0.2000 | 0.3233 | 0.2000 | 0.3233 | 9,236 | +0.13(+65.79%) |
| Aug 22, 2023 | 0.1950 | 0 | +0.03(+15.38%) | |||
| Aug 21, 2023 | 0.1600 | 0.1690 | 0.1600 | 0.1690 | 20,000 | +0.03(+20.71%) |
| Aug 03, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
| Aug 02, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,500 | +0.00(+0.00%) |
| Jul 31, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | -0.01(-6.90%) |
| Jul 13, 2023 | 0.1450 | 0 | +0.01(+11.54%) | |||
| Jul 03, 2023 | 0.1300 | 0 | +0.01(+7.00%) | |||
| Jun 29, 2023 | 0.1215 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2023 | 0.1215 | 0 | +0.00(+0.25%) | |||
| Jun 16, 2023 | 0.1212 | 0 | -0.02(-13.43%) | |||
| Jun 05, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
| May 08, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.00(-0.76%) |
| May 04, 2023 | 0.1310 | 0 | +0.00(+0.00%) | |||
| May 03, 2023 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 375 | -0.02(-13.87%) |
| May 02, 2023 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 11,000 | -0.00(-2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.