Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 261 | -0.02(-0.06%) |
May 15, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26 | +0.17(+0.64%) |
May 14, 2024 | 26.41 | 26.52 | 26.41 | 26.52 | 336 | +0.09(+0.34%) |
May 13, 2024 | 26.44 | 26.44 | 26.43 | 26.43 | 171 | -0.01(-0.04%) |
May 10, 2024 | 26.40 | 26.44 | 26.40 | 26.44 | 196 | +0.05(+0.19%) |
May 09, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.08(+0.30%) |
May 08, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.04(+0.14%) |
May 07, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 1,266 | +0.02(+0.09%) |
May 06, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.16(+0.61%) |
May 03, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | +0.25(+0.97%) |
May 02, 2024 | 25.73 | 25.84 | 25.73 | 25.84 | 1,198 | +0.13(+0.50%) |
May 01, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 4 | -0.05(-0.20%) |
Apr 30, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 142 | -0.24(-0.91%) |
Apr 29, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 67 | +0.05(+0.18%) |
Apr 26, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | +0.18(+0.71%) |
Apr 25, 2024 | 25.56 | 25.79 | 25.56 | 25.77 | 4,262 | -0.09(-0.36%) |
Apr 24, 2024 | 25.77 | 25.86 | 25.77 | 25.86 | 241 | +0.04(+0.14%) |
Apr 23, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.23(+0.88%) |
Apr 22, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.21(+0.84%) |
Apr 19, 2024 | 25.44 | 25.44 | 25.39 | 25.39 | 400 | -0.16(-0.62%) |
Apr 18, 2024 | 25.68 | 25.68 | 25.54 | 25.54 | 7,309 | -0.05(-0.19%) |
Apr 17, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 632 | -0.08(-0.30%) |
Apr 16, 2024 | 25.66 | 25.70 | 25.66 | 25.67 | 1,225 | -0.01(-0.02%) |
Apr 15, 2024 | 25.68 | 25.68 | 25.67 | 25.67 | 2,100 | -0.19(-0.73%) |
Apr 12, 2024 | 25.93 | 25.93 | 25.86 | 25.86 | 1,573 | -0.24(-0.93%) |
Apr 11, 2024 | 25.94 | 26.10 | 25.94 | 26.10 | 186 | +0.11(+0.41%) |
Apr 10, 2024 | 26.03 | 26.04 | 25.91 | 26.00 | 80,085 | -0.12(-0.46%) |
Apr 09, 2024 | 26.09 | 26.12 | 26.09 | 26.12 | 178 | +0.01(+0.05%) |
Apr 08, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 25 | +0.01(+0.04%) |
Apr 05, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 936 | +0.15(+0.56%) |
Apr 04, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 4 | -0.17(-0.67%) |
Apr 03, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 2 | +0.02(+0.07%) |
Apr 02, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 90 | -0.10(-0.37%) |
Apr 01, 2024 | 26.16 | 26.20 | 26.16 | 26.20 | 2,075 | -0.04(-0.15%) |
Mar 28, 2024 | 26.19 | 26.28 | 26.19 | 26.24 | 1,553 | +0.02(+0.07%) |
Mar 27, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 90 | +0.11(+0.43%) |
Mar 26, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 5 | -0.00(-0.02%) |
Mar 25, 2024 | 26.16 | 26.16 | 26.12 | 26.12 | 840 | -0.06(-0.22%) |
Mar 22, 2024 | 26.14 | 26.20 | 26.14 | 26.17 | 9,390 | +0.01(+0.03%) |
Mar 21, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 178 | +0.05(+0.20%) |
Mar 20, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 28 | +0.12(+0.45%) |
Mar 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.09(+0.36%) |
Mar 18, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 245 | +0.12(+0.48%) |
Mar 15, 2024 | 25.84 | 25.84 | 25.78 | 25.78 | 1,625 | -0.14(-0.54%) |
Mar 14, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 399 | -0.02(-0.09%) |
Mar 13, 2024 | 26.05 | 26.05 | 25.94 | 25.94 | 1,717 | -0.03(-0.10%) |
Mar 12, 2024 | 25.97 | 25.99 | 25.93 | 25.97 | 2,187 | +0.18(+0.69%) |
Mar 11, 2024 | 25.80 | 25.81 | 25.79 | 25.79 | 856 | -0.03(-0.11%) |
Mar 08, 2024 | 25.99 | 25.99 | 25.82 | 25.82 | 13,863 | -0.09(-0.34%) |
Mar 07, 2024 | 25.87 | 25.91 | 25.87 | 25.91 | 229 | +0.13(+0.49%) |
Mar 06, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 81 | +0.08(+0.29%) |
Mar 05, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.15(-0.59%) |
Mar 04, 2024 | 25.90 | 25.91 | 25.86 | 25.86 | 6,999 | -0.03(-0.11%) |
Mar 01, 2024 | 25.73 | 25.92 | 25.73 | 25.89 | 2,131 | +0.09(+0.33%) |
Feb 29, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 6,602 | +0.10(+0.38%) |
Feb 28, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.04(-0.15%) |
Feb 27, 2024 | 25.73 | 25.74 | 25.73 | 25.74 | 250 | +0.03(+0.13%) |
Feb 26, 2024 | 25.78 | 25.78 | 25.71 | 25.71 | 6,393 | -0.05(-0.19%) |
Feb 23, 2024 | 25.79 | 25.79 | 25.76 | 25.76 | 270 | +0.03(+0.11%) |
Feb 22, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 20 | +0.31(+1.21%) |
Feb 21, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 42 | +0.05(+0.20%) |
Feb 20, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 95 | -0.10(-0.40%) |
Feb 16, 2024 | 25.44 | 25.47 | 25.44 | 25.47 | 192 | -0.07(-0.28%) |
Feb 15, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 111 | +0.09(+0.34%) |
Feb 14, 2024 | 25.42 | 25.46 | 25.42 | 25.46 | 364 | +0.18(+0.73%) |
Feb 13, 2024 | 25.27 | 25.28 | 25.16 | 25.28 | 1,809 | -0.26(-1.00%) |
Feb 12, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 43 | -0.02(-0.07%) |
Feb 09, 2024 | 25.49 | 25.55 | 25.49 | 25.55 | 500 | +0.09(+0.34%) |
Feb 08, 2024 | 25.49 | 25.49 | 25.46 | 25.46 | 656 | +0.00(+0.01%) |
Feb 07, 2024 | 25.36 | 25.46 | 25.36 | 25.46 | 253 | +0.13(+0.52%) |
Feb 06, 2024 | 25.29 | 25.33 | 25.29 | 25.33 | 714 | +0.03(+0.13%) |
Feb 05, 2024 | 25.31 | 25.31 | 25.26 | 25.29 | 1,020 | -0.04(-0.15%) |
Feb 02, 2024 | 25.28 | 25.37 | 25.25 | 25.33 | 13,998 | +0.19(+0.76%) |
Feb 01, 2024 | 25.13 | 25.15 | 25.13 | 25.14 | 510 | +0.19(+0.78%) |
Jan 31, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 34 | -0.26(-1.04%) |
Jan 30, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 39 | -0.02(-0.08%) |
Jan 29, 2024 | 25.18 | 25.23 | 25.18 | 25.23 | 557 | +0.11(+0.43%) |
Jan 26, 2024 | 25.17 | 25.21 | 25.12 | 25.12 | 817 | -0.00(-0.01%) |
Jan 25, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 2 | +0.07(+0.26%) |
Jan 24, 2024 | 25.11 | 25.11 | 25.06 | 25.06 | 385 | +0.01(+0.03%) |
Jan 23, 2024 | 24.95 | 25.05 | 24.95 | 25.05 | 1,914 | +0.06(+0.26%) |
Jan 22, 2024 | 24.98 | 24.99 | 24.98 | 24.99 | 402 | +0.11(+0.42%) |
Jan 19, 2024 | 24.85 | 24.96 | 24.85 | 24.88 | 5,270 | +0.25(+1.02%) |
Jan 18, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 393 | +0.19(+0.78%) |
Jan 17, 2024 | 24.40 | 24.44 | 24.40 | 24.44 | 604 | -0.10(-0.41%) |
Jan 16, 2024 | 24.66 | 24.66 | 24.54 | 24.54 | 1,233 | -0.12(-0.50%) |
Jan 12, 2024 | 24.66 | 24.70 | 24.61 | 24.66 | 4,603 | +0.03(+0.12%) |
Jan 11, 2024 | 24.63 | 24.63 | 24.52 | 24.63 | 3,017 | -0.00(-0.01%) |
Jan 10, 2024 | 24.48 | 24.64 | 24.48 | 24.64 | 680 | +0.12(+0.51%) |
Jan 09, 2024 | 24.34 | 24.51 | 24.34 | 24.51 | 1,875 | -0.02(-0.08%) |
Jan 08, 2024 | 24.25 | 24.53 | 24.25 | 24.53 | 924 | +0.30(+1.24%) |
Jan 05, 2024 | 24.19 | 24.29 | 24.12 | 24.23 | 21,075 | +0.05(+0.23%) |
Jan 04, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 166 | -0.09(-0.38%) |
Jan 03, 2024 | 24.27 | 24.34 | 24.25 | 24.27 | 17,867 | -0.13(-0.53%) |
Jan 02, 2024 | 24.37 | 24.42 | 24.37 | 24.40 | 2,956 | -0.09(-0.37%) |
Dec 29, 2023 | 24.53 | 24.53 | 24.49 | 24.49 | 1,793 | +0.01(+0.06%) |
Dec 28, 2023 | 24.52 | 24.52 | 24.48 | 24.48 | 2,250 | +0.01(+0.02%) |
Dec 27, 2023 | 24.42 | 24.47 | 24.42 | 24.47 | 194 | +0.00(+0.02%) |
Dec 26, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 193 | +0.00(+0.02%) |
Dec 22, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.02(+0.06%) |
Dec 21, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.01(+0.02%) |
Dec 20, 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 36 | +0.00(+0.02%) |
Dec 19, 2023 | 24.51 | 24.51 | 24.43 | 24.43 | 110 | +0.00(+0.00%) |
Dec 18, 2023 | 24.40 | 24.43 | 24.40 | 24.43 | 343 | +0.01(+0.02%) |
Dec 15, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.01(+0.06%) |
Dec 14, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 9 | -0.03(-0.12%) |
Dec 13, 2023 | 24.45 | 24.45 | 24.44 | 24.44 | 349 | +0.03(+0.14%) |
Dec 12, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 243 | +0.01(+0.04%) |
Dec 11, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 78 | +0.01(+0.04%) |
Dec 08, 2023 | 24.38 | 24.44 | 24.36 | 24.39 | 2,590 | -0.01(-0.02%) |
Dec 07, 2023 | 24.42 | 24.42 | 24.37 | 24.39 | 2,714 | +0.02(+0.08%) |
Dec 06, 2023 | 24.31 | 24.38 | 24.31 | 24.38 | 346 | +0.03(+0.12%) |
Dec 05, 2023 | 24.40 | 24.40 | 24.35 | 24.35 | 286 | +0.03(+0.12%) |
Dec 04, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 18 | -0.03(-0.10%) |
Dec 01, 2023 | 24.32 | 24.34 | 24.31 | 24.34 | 2,317 | +0.03(+0.12%) |
Nov 30, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 17 | +0.01(+0.02%) |
Nov 29, 2023 | 24.30 | 24.31 | 24.28 | 24.30 | 6,223 | +0.01(+0.04%) |
Nov 28, 2023 | 24.29 | 24.30 | 24.29 | 24.30 | 700 | +0.01(+0.05%) |
Nov 27, 2023 | 24.34 | 24.34 | 24.28 | 24.28 | 1,371 | +0.01(+0.04%) |
Nov 24, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.02(+0.08%) |
Nov 22, 2023 | 24.31 | 24.31 | 24.26 | 24.26 | 845 | +0.01(+0.04%) |
Nov 21, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 38 | -0.02(-0.08%) |
Nov 20, 2023 | 24.22 | 24.27 | 24.22 | 24.27 | 1,194 | +0.05(+0.21%) |
Nov 17, 2023 | 24.22 | 24.23 | 24.15 | 24.21 | 3,361 | +0.03(+0.12%) |
Nov 16, 2023 | 24.19 | 24.19 | 24.18 | 24.19 | 774 | +0.04(+0.15%) |
Nov 15, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 181 | +0.01(+0.05%) |
Nov 14, 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 314 | +0.18(+0.76%) |
Nov 13, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 64 | -0.00(-0.01%) |
Nov 10, 2023 | 23.77 | 23.96 | 23.77 | 23.96 | 322 | +0.25(+1.04%) |
Nov 09, 2023 | 23.75 | 23.75 | 23.71 | 23.71 | 1,700 | -0.10(-0.44%) |
Nov 08, 2023 | 23.88 | 23.88 | 23.81 | 23.81 | 805 | +0.01(+0.06%) |
Nov 07, 2023 | 23.81 | 23.81 | 23.80 | 23.80 | 451 | +0.05(+0.22%) |
Nov 06, 2023 | 23.75 | 23.75 | 23.73 | 23.75 | 605 | +0.04(+0.18%) |
Nov 03, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 100 | +0.18(+0.75%) |
Nov 02, 2023 | 23.54 | 23.54 | 23.53 | 23.53 | 215 | +0.42(+1.81%) |
Nov 01, 2023 | 22.91 | 23.11 | 22.91 | 23.11 | 539 | +0.28(+1.22%) |
Oct 31, 2023 | 22.64 | 22.83 | 22.64 | 22.83 | 1,012 | +0.21(+0.93%) |
Oct 30, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 72 | +0.38(+1.69%) |
Oct 27, 2023 | 22.52 | 22.52 | 22.24 | 22.24 | 545 | -0.18(-0.82%) |
Oct 26, 2023 | 22.55 | 22.61 | 22.43 | 22.43 | 1,533 | -0.29(-1.26%) |
Oct 25, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.31(-1.34%) |
Oct 24, 2023 | 22.98 | 23.04 | 22.90 | 23.02 | 750 | +0.16(+0.71%) |
Oct 23, 2023 | 23.01 | 23.01 | 22.86 | 22.86 | 2,510 | +0.02(+0.09%) |
Oct 20, 2023 | 22.97 | 23.04 | 22.84 | 22.84 | 1,706 | -0.24(-1.03%) |
Oct 19, 2023 | 23.11 | 23.11 | 23.08 | 23.08 | 563 | -0.15(-0.66%) |
Oct 18, 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 2 | -0.22(-0.95%) |
Oct 17, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.03(-0.12%) |
Oct 16, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 31 | +0.23(+1.00%) |
Oct 13, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | -0.14(-0.59%) |
Oct 12, 2023 | 23.44 | 23.44 | 23.39 | 23.39 | 5,004 | -0.07(-0.32%) |
Oct 11, 2023 | 23.34 | 23.46 | 23.34 | 23.46 | 328 | +0.07(+0.32%) |
Oct 10, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 25 | +0.12(+0.54%) |
Oct 09, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 6 | +0.09(+0.37%) |
Oct 06, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 100 | +0.24(+1.06%) |
Oct 05, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 1 | -0.02(-0.10%) |
Oct 04, 2023 | 22.82 | 22.96 | 22.82 | 22.96 | 893 | +0.20(+0.88%) |
Oct 03, 2023 | 22.87 | 22.98 | 22.76 | 22.76 | 5,039 | -0.30(-1.29%) |
Oct 02, 2023 | 22.96 | 23.06 | 22.96 | 23.06 | 987 | -0.01(-0.06%) |
Sep 29, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 100 | -0.03(-0.13%) |
Sep 28, 2023 | 23.09 | 23.10 | 23.09 | 23.10 | 1,186 | +0.14(+0.61%) |
Sep 27, 2023 | 22.95 | 22.96 | 22.95 | 22.96 | 179,845 | +0.03(+0.14%) |
Sep 26, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.27(-1.18%) |
Sep 25, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.04(+0.18%) |
Sep 22, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 100 | -0.04(-0.17%) |
Sep 21, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.24(-1.03%) |
Sep 20, 2023 | 23.57 | 23.57 | 23.44 | 23.44 | 302 | -0.10(-0.43%) |
Sep 19, 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 2 | -0.01(-0.04%) |
Sep 18, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.01(+0.06%) |
Sep 15, 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 100 | -0.15(-0.65%) |
Sep 14, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 558 | +0.14(+0.60%) |
Sep 13, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.03(+0.13%) |
Sep 12, 2023 | 23.56 | 23.56 | 23.52 | 23.52 | 635 | -0.04(-0.17%) |
Sep 11, 2023 | 23.49 | 23.58 | 23.48 | 23.56 | 6,163 | +0.09(+0.36%) |
Sep 08, 2023 | 23.44 | 23.53 | 23.44 | 23.48 | 6,228 | +0.04(+0.16%) |
Sep 07, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.02(-0.08%) |
Sep 06, 2023 | 23.50 | 23.50 | 23.46 | 23.46 | 426 | -0.08(-0.34%) |
Sep 05, 2023 | 23.48 | 23.58 | 23.48 | 23.54 | 2,017 | -0.02(-0.10%) |
Sep 01, 2023 | 23.55 | 23.59 | 23.52 | 23.56 | 5,580 | +0.04(+0.16%) |
Aug 31, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 88 | +0.01(+0.06%) |
Aug 30, 2023 | 23.49 | 23.51 | 23.46 | 23.51 | 870 | +0.06(+0.25%) |
Aug 29, 2023 | 23.29 | 23.49 | 23.29 | 23.45 | 342 | +0.15(+0.65%) |
Aug 28, 2023 | 23.25 | 23.30 | 23.25 | 23.30 | 200 | +0.09(+0.39%) |
Aug 25, 2023 | 23.19 | 23.21 | 23.19 | 23.21 | 223 | +0.15(+0.64%) |
Aug 24, 2023 | 23.15 | 23.16 | 23.06 | 23.06 | 607 | -0.17(-0.74%) |
Aug 23, 2023 | 23.23 | 23.24 | 23.23 | 23.23 | 1,276 | +0.16(+0.68%) |
Aug 22, 2023 | 23.13 | 23.15 | 23.08 | 23.08 | 7,153 | -0.02(-0.07%) |
Aug 21, 2023 | 22.98 | 23.09 | 22.98 | 23.09 | 336 | +0.11(+0.49%) |
Aug 18, 2023 | 22.94 | 22.98 | 22.94 | 22.98 | 912 | -0.00(-0.02%) |
Aug 17, 2023 | 23.11 | 23.12 | 22.98 | 22.98 | 1,353 | -0.12(-0.50%) |
Aug 16, 2023 | 23.21 | 23.21 | 23.10 | 23.10 | 839 | -0.08(-0.36%) |
Aug 15, 2023 | 23.24 | 23.25 | 23.18 | 23.18 | 8,785 | -0.15(-0.64%) |
Aug 14, 2023 | 23.30 | 23.33 | 23.30 | 23.33 | 448 | +0.07(+0.32%) |
Aug 11, 2023 | 23.23 | 23.26 | 23.23 | 23.26 | 350 | +0.03(+0.13%) |
Aug 10, 2023 | 23.31 | 23.33 | 23.23 | 23.23 | 15,300 | -0.01(-0.04%) |
Aug 09, 2023 | 23.26 | 23.26 | 23.24 | 23.24 | 240,648 | -0.03(-0.14%) |
Aug 08, 2023 | 23.20 | 23.28 | 23.20 | 23.27 | 608 | -0.03(-0.11%) |
Aug 07, 2023 | 23.29 | 23.30 | 23.29 | 23.30 | 229 | +0.10(+0.42%) |
Aug 04, 2023 | 23.32 | 23.32 | 23.20 | 23.20 | 613 | -0.06(-0.28%) |
Aug 03, 2023 | 23.26 | 23.27 | 23.26 | 23.27 | 1,268 | +0.01(+0.06%) |
Aug 02, 2023 | 23.23 | 23.27 | 23.23 | 23.25 | 1,781 | -0.15(-0.62%) |