Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 8.810 | 8.810 | 0 | +0.03(+0.34%) | ||
May 16, 2024 | 8.780 | 8.780 | 0 | +0.00(+0.00%) | ||
May 15, 2024 | 8.780 | 8.780 | 0 | +0.03(+0.34%) | ||
May 14, 2024 | 8.750 | 8.750 | 0 | +0.01(+0.11%) | ||
May 13, 2024 | 8.740 | 8.740 | 0 | +0.02(+0.23%) | ||
May 10, 2024 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 8.720 | 8.720 | 0 | +0.07(+0.81%) | ||
May 08, 2024 | 8.650 | 8.650 | 0 | -0.03(-0.35%) | ||
May 07, 2024 | 8.680 | 8.680 | 0 | +0.02(+0.23%) | ||
May 06, 2024 | 8.660 | 8.660 | 0 | +0.04(+0.46%) | ||
May 03, 2024 | 8.620 | 8.620 | 0 | +0.03(+0.35%) | ||
May 02, 2024 | 8.590 | 8.590 | 0 | +0.06(+0.70%) | ||
May 01, 2024 | 8.530 | 8.530 | 0 | -0.04(-0.47%) | ||
Apr 30, 2024 | 8.570 | 8.570 | 0 | -0.12(-1.38%) | ||
Apr 29, 2024 | 8.690 | 8.690 | 0 | +0.06(+0.70%) | ||
Apr 26, 2024 | 8.630 | 8.630 | 0 | +0.00(+0.00%) | ||
Apr 25, 2024 | 8.630 | 8.630 | 0 | +0.00(+0.00%) | ||
Apr 24, 2024 | 8.630 | 8.630 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 8.630 | 8.630 | 0 | +0.03(+0.35%) | ||
Apr 22, 2024 | 8.600 | 8.600 | 0 | +0.02(+0.23%) | ||
Apr 19, 2024 | 8.580 | 8.580 | 0 | +0.05(+0.59%) | ||
Apr 18, 2024 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 8.530 | 8.530 | 0 | -0.06(-0.70%) | ||
Apr 15, 2024 | 8.590 | 8.590 | 0 | -0.06(-0.69%) | ||
Apr 12, 2024 | 8.650 | 8.650 | 0 | -0.02(-0.23%) | ||
Apr 11, 2024 | 8.670 | 8.670 | 0 | -0.02(-0.23%) | ||
Apr 10, 2024 | 8.690 | 8.690 | 0 | -0.07(-0.80%) | ||
Apr 09, 2024 | 8.760 | 8.760 | 0 | +0.04(+0.46%) | ||
Apr 08, 2024 | 8.720 | 8.720 | 0 | +0.03(+0.35%) | ||
Apr 05, 2024 | 8.690 | 8.690 | 0 | +0.03(+0.35%) | ||
Apr 04, 2024 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 8.660 | 8.660 | 0 | +0.04(+0.46%) | ||
Apr 02, 2024 | 8.620 | 8.620 | 0 | +0.03(+0.35%) | ||
Apr 01, 2024 | 8.590 | 8.590 | 0 | -0.01(-0.12%) | ||
Mar 28, 2024 | 8.600 | 8.600 | 0 | +0.04(+0.47%) | ||
Mar 27, 2024 | 8.560 | 8.560 | 0 | +0.06(+0.71%) | ||
Mar 26, 2024 | 8.500 | 8.500 | 0 | -0.03(-0.35%) | ||
Mar 25, 2024 | 8.530 | 8.530 | 0 | +0.02(+0.24%) | ||
Mar 22, 2024 | 8.510 | 8.510 | 0 | -0.03(-0.35%) | ||
Mar 21, 2024 | 8.540 | 8.540 | 0 | +0.02(+0.23%) | ||
Mar 20, 2024 | 8.520 | 8.520 | 0 | +0.05(+0.59%) | ||
Mar 19, 2024 | 8.470 | 8.470 | 0 | +0.02(+0.24%) | ||
Mar 18, 2024 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | ||
Mar 15, 2024 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | ||
Mar 14, 2024 | 8.430 | 8.430 | 0 | -0.03(-0.35%) | ||
Mar 13, 2024 | 8.460 | 8.460 | 0 | +0.05(+0.59%) | ||
Mar 12, 2024 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | ||
Mar 11, 2024 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | ||
Mar 08, 2024 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 8.410 | 8.410 | 0 | +0.06(+0.72%) | ||
Mar 06, 2024 | 8.350 | 8.350 | 0 | +0.05(+0.60%) | ||
Mar 05, 2024 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | ||
Mar 04, 2024 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 8.290 | 8.290 | 0 | +0.08(+0.97%) | ||
Feb 29, 2024 | 8.210 | 8.210 | 0 | +0.03(+0.37%) | ||
Feb 28, 2024 | 8.180 | 8.180 | 0 | -0.02(-0.24%) | ||
Feb 27, 2024 | 8.200 | 8.200 | 0 | +0.02(+0.24%) | ||
Feb 26, 2024 | 8.180 | 8.180 | 0 | -0.03(-0.37%) | ||
Feb 23, 2024 | 8.210 | 8.210 | 0 | +0.01(+0.12%) | ||
Feb 22, 2024 | 8.200 | 8.200 | 0 | +0.01(+0.12%) | ||
Feb 21, 2024 | 8.190 | 8.190 | 0 | +0.03(+0.37%) | ||
Feb 20, 2024 | 8.160 | 8.160 | 0 | -0.04(-0.49%) | ||
Feb 16, 2024 | 8.200 | 8.200 | 0 | +0.02(+0.24%) | ||
Feb 15, 2024 | 8.180 | 8.180 | 0 | +0.09(+1.11%) | ||
Feb 14, 2024 | 8.090 | 8.090 | 0 | +0.02(+0.25%) | ||
Feb 13, 2024 | 8.070 | 8.070 | 0 | -0.10(-1.22%) | ||
Feb 12, 2024 | 8.170 | 8.170 | 0 | +0.04(+0.49%) | ||
Feb 09, 2024 | 8.130 | 8.130 | 0 | -0.02(-0.25%) | ||
Feb 08, 2024 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 8.150 | 8.150 | 0 | -0.01(-0.12%) | ||
Feb 06, 2024 | 8.160 | 8.160 | 0 | +0.05(+0.62%) | ||
Feb 05, 2024 | 8.110 | 8.110 | 0 | -0.08(-0.98%) | ||
Feb 02, 2024 | 8.190 | 8.190 | 0 | -0.09(-1.09%) | ||
Feb 01, 2024 | 8.280 | 8.280 | 0 | +0.05(+0.61%) | ||
Jan 31, 2024 | 8.230 | 8.230 | 0 | -0.05(-0.60%) | ||
Jan 30, 2024 | 8.280 | 8.280 | 0 | +0.02(+0.24%) | ||
Jan 29, 2024 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | ||
Jan 26, 2024 | 8.240 | 8.240 | 0 | +0.02(+0.24%) | ||
Jan 25, 2024 | 8.220 | 8.220 | 0 | +0.04(+0.49%) | ||
Jan 24, 2024 | 8.180 | 8.180 | 0 | +0.02(+0.25%) | ||
Jan 23, 2024 | 8.160 | 8.160 | 0 | +0.03(+0.37%) | ||
Jan 22, 2024 | 8.130 | 8.130 | 0 | -0.02(-0.25%) | ||
Jan 19, 2024 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Jan 18, 2024 | 8.150 | 8.150 | 0 | +0.02(+0.25%) | ||
Jan 17, 2024 | 8.130 | 8.130 | 0 | -0.07(-0.85%) | ||
Jan 16, 2024 | 8.200 | 8.200 | 0 | -0.11(-1.32%) | ||
Jan 12, 2024 | 8.310 | 8.310 | 0 | +0.04(+0.48%) | ||
Jan 11, 2024 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | ||
Jan 10, 2024 | 8.280 | 8.280 | 0 | -0.02(-0.24%) | ||
Jan 09, 2024 | 8.300 | 8.300 | 0 | -0.06(-0.72%) | ||
Jan 08, 2024 | 8.360 | 8.360 | 0 | -0.03(-0.36%) | ||
Jan 05, 2024 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | ||
Jan 04, 2024 | 8.380 | 8.380 | 0 | -0.05(-0.59%) | ||
Jan 03, 2024 | 8.430 | 8.430 | 0 | -0.03(-0.35%) |