Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 9.676 | 9.676 | 9.629 | 9.676 | 0 | +0.05(+0.49%) |
Jan 30, 2007 | 9.629 | 9.629 | 9.605 | 9.629 | 0 | +0.02(+0.25%) |
Jan 29, 2007 | 9.605 | 9.605 | 9.598 | 9.605 | 0 | +0.01(+0.08%) |
Jan 26, 2007 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 9.598 | 9.684 | 9.598 | 9.598 | 0 | -0.09(-0.89%) |
Jan 24, 2007 | 9.684 | 9.684 | 9.645 | 9.684 | 0 | +0.04(+0.41%) |
Jan 23, 2007 | 9.645 | 9.645 | 9.613 | 9.645 | 0 | +0.03(+0.33%) |
Jan 22, 2007 | 9.613 | 9.637 | 9.613 | 9.613 | 0 | -0.02(-0.24%) |
Jan 19, 2007 | 9.645 | 9.645 | 9.613 | 9.637 | 0 | +0.02(+0.25%) |
Jan 18, 2007 | 9.590 | 9.613 | 9.590 | 9.613 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 9.613 | 9.613 | 9.613 | 9.613 | 0 | -0.01(-0.08%) |
Jan 16, 2007 | 9.621 | 9.621 | 9.613 | 9.621 | 0 | +0.01(+0.08%) |
Jan 12, 2007 | 9.613 | 9.613 | 9.574 | 9.613 | 0 | +0.04(+0.41%) |
Jan 11, 2007 | 9.574 | 9.574 | 9.535 | 9.574 | 0 | +0.04(+0.41%) |
Jan 10, 2007 | 9.535 | 9.543 | 9.535 | 9.535 | 0 | -0.01(-0.08%) |
Jan 09, 2007 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 9.543 | 9.566 | 9.543 | 9.543 | 0 | -0.02(-0.25%) |
Jan 05, 2007 | 9.566 | 9.566 | 9.566 | 9.566 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 9.558 | 9.566 | 9.558 | 9.566 | 0 | +0.01(+0.08%) |
Jan 03, 2007 | 9.558 | 9.566 | 9.558 | 9.558 | 0 | -0.01(-0.08%) |
Dec 29, 2006 | 9.566 | 9.582 | 9.566 | 9.566 | 0 | -0.02(-0.16%) |
Dec 28, 2006 | 9.582 | 9.590 | 9.582 | 9.582 | 0 | -0.01(-0.08%) |
Dec 27, 2006 | 9.590 | 9.590 | 9.558 | 9.590 | 0 | +0.03(+0.33%) |
Dec 26, 2006 | 9.558 | 9.558 | 9.535 | 9.558 | 0 | +0.02(+0.25%) |
Dec 22, 2006 | 9.535 | 9.535 | 9.535 | 9.535 | 0 | -0.02(-0.25%) |
Dec 21, 2006 | 9.558 | 9.574 | 9.558 | 9.558 | 0 | -0.02(-0.16%) |
Dec 20, 2006 | 9.574 | 9.574 | 9.566 | 9.574 | 0 | +0.01(+0.08%) |
Dec 19, 2006 | 9.566 | 9.566 | 9.550 | 9.566 | 0 | +0.02(+0.16%) |
Dec 18, 2006 | 9.550 | 9.566 | 9.550 | 9.550 | 0 | -0.02(-0.16%) |
Dec 15, 2006 | 9.566 | 9.582 | 9.566 | 9.566 | 0 | -0.02(-0.16%) |
Dec 14, 2006 | 9.582 | 9.582 | 9.535 | 9.582 | 0 | +0.05(+0.50%) |
Dec 13, 2006 | 9.543 | 9.543 | 9.535 | 9.535 | 0 | -0.01(-0.08%) |
Dec 12, 2006 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 9.543 | 9.543 | 9.527 | 9.543 | 0 | +0.02(+0.17%) |
Dec 08, 2006 | 9.527 | 9.566 | 9.527 | 9.527 | 0 | -0.04(-0.41%) |
Dec 07, 2006 | 9.574 | 9.574 | 9.566 | 9.566 | 0 | -0.01(-0.08%) |
Dec 06, 2006 | 9.574 | 9.582 | 9.574 | 9.574 | 0 | -0.01(-0.08%) |
Dec 05, 2006 | 9.582 | 9.582 | 9.550 | 9.582 | 0 | +0.03(+0.33%) |
Dec 04, 2006 | 9.566 | 9.566 | 9.503 | 9.550 | 0 | +0.05(+0.50%) |
Dec 01, 2006 | 9.503 | 9.511 | 9.503 | 9.503 | 0 | -0.01(-0.08%) |
Nov 30, 2006 | 9.511 | 9.511 | 9.487 | 9.511 | 0 | +0.02(+0.25%) |
Nov 29, 2006 | 9.487 | 9.487 | 9.424 | 9.487 | 0 | +0.06(+0.67%) |
Nov 28, 2006 | 9.424 | 9.424 | 9.401 | 9.424 | 0 | +0.02(+0.25%) |
Nov 27, 2006 | 9.401 | 9.456 | 9.401 | 9.401 | 0 | -0.06(-0.58%) |
Nov 24, 2006 | 9.456 | 9.472 | 9.456 | 9.456 | 0 | -0.02(-0.17%) |
Nov 22, 2006 | 9.472 | 9.472 | 9.448 | 9.472 | 0 | +0.02(+0.25%) |
Nov 21, 2006 | 9.448 | 9.448 | 9.424 | 9.448 | 0 | +0.02(+0.25%) |
Nov 20, 2006 | 9.424 | 9.440 | 9.424 | 9.424 | 0 | -0.02(-0.17%) |
Nov 17, 2006 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 9.440 | 9.448 | 9.440 | 9.440 | 0 | -0.01(-0.08%) |
Nov 15, 2006 | 9.456 | 9.456 | 9.440 | 9.448 | 0 | +0.01(+0.08%) |
Nov 14, 2006 | 9.440 | 9.440 | 9.393 | 9.440 | 0 | +0.05(+0.50%) |
Nov 13, 2006 | 9.401 | 9.401 | 9.393 | 9.393 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 9.393 | 9.393 | 9.393 | 9.393 | 0 | +0.02(+0.25%) |
Nov 09, 2006 | 9.369 | 9.409 | 9.369 | 9.369 | 0 | -0.04(-0.42%) |
Nov 08, 2006 | 9.409 | 9.409 | 9.409 | 9.409 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 9.409 | 9.409 | 9.393 | 9.409 | 0 | +0.02(+0.17%) |
Nov 06, 2006 | 9.393 | 9.393 | 9.330 | 9.393 | 0 | +0.06(+0.67%) |
Nov 03, 2006 | 9.330 | 9.354 | 9.330 | 9.330 | 0 | -0.02(-0.25%) |
Nov 02, 2006 | 9.346 | 9.354 | 9.346 | 9.354 | 0 | +0.00(+0.00%) |