Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 21.40 | 21.40 | 0 | -0.21(-0.98%) | ||
Jan 30, 2020 | 21.61 | 21.61 | 0 | +0.08(+0.36%) | ||
Jan 29, 2020 | 21.54 | 21.54 | 0 | -0.05(-0.22%) | ||
Jan 28, 2020 | 21.58 | 21.58 | 0 | +0.17(+0.81%) | ||
Jan 27, 2020 | 21.41 | 21.41 | 0 | -0.20(-0.93%) | ||
Jan 24, 2020 | 21.61 | 21.61 | 0 | -0.05(-0.22%) | ||
Jan 23, 2020 | 21.66 | 21.66 | 0 | +0.03(+0.13%) | ||
Jan 22, 2020 | 21.63 | 21.63 | 0 | +0.03(+0.13%) | ||
Jan 21, 2020 | 21.60 | 21.60 | 0 | -0.01(-0.04%) | ||
Jan 17, 2020 | 21.61 | 21.61 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 21.61 | 21.61 | 0 | +0.10(+0.45%) | ||
Jan 15, 2020 | 21.52 | 21.52 | 0 | +0.05(+0.22%) | ||
Jan 14, 2020 | 21.47 | 21.47 | 0 | +0.02(+0.09%) | ||
Jan 13, 2020 | 21.45 | 21.45 | 0 | +0.11(+0.50%) | ||
Jan 10, 2020 | 21.34 | 21.34 | 0 | -0.02(-0.09%) | ||
Jan 09, 2020 | 21.36 | 21.36 | 0 | +0.13(+0.63%) | ||
Jan 08, 2020 | 21.23 | 21.23 | 0 | +0.06(+0.27%) | ||
Jan 07, 2020 | 21.17 | 21.17 | 0 | +0.11(+0.50%) | ||
Jan 06, 2020 | 21.06 | 21.06 | 0 | +0.09(+0.41%) | ||
Jan 03, 2020 | 20.98 | 20.98 | 0 | -0.03(-0.14%) | ||
Jan 02, 2020 | 21.01 | 21.01 | 0 | +0.19(+0.92%) | ||
Dec 31, 2019 | 20.81 | 20.81 | 0 | +0.04(+0.18%) | ||
Dec 30, 2019 | 20.78 | 20.78 | 0 | -0.12(-0.55%) | ||
Dec 27, 2019 | 20.89 | 20.89 | 0 | -0.02(-0.09%) | ||
Dec 26, 2019 | 20.91 | 20.91 | 0 | +0.06(+0.28%) | ||
Dec 24, 2019 | 20.85 | 20.85 | 0 | +0.02(+0.09%) | ||
Dec 23, 2019 | 20.83 | 20.83 | 0 | +0.04(+0.18%) | ||
Dec 20, 2019 | 20.80 | 20.80 | 0 | +0.08(+0.37%) | ||
Dec 19, 2019 | 20.72 | 20.72 | 0 | +0.07(+0.33%) | ||
Dec 18, 2019 | 20.65 | 20.65 | 0 | -0.01(-0.05%) | ||
Dec 17, 2019 | 20.66 | 20.66 | 0 | -0.02(-0.09%) | ||
Dec 16, 2019 | 20.68 | 20.68 | 0 | -1.44(-6.52%) | ||
Dec 13, 2019 | 22.12 | 22.12 | 0 | +0.07(+0.30%) | ||
Dec 12, 2019 | 22.06 | 22.06 | 0 | +0.02(+0.09%) | ||
Dec 11, 2019 | 22.04 | 22.04 | 0 | +0.01(+0.04%) | ||
Dec 10, 2019 | 22.03 | 22.03 | 0 | -0.05(-0.22%) | ||
Dec 09, 2019 | 22.07 | 22.07 | 0 | -0.10(-0.43%) | ||
Dec 06, 2019 | 22.17 | 22.17 | 0 | +0.12(+0.57%) | ||
Dec 05, 2019 | 22.05 | 22.05 | 0 | +0.05(+0.22%) | ||
Dec 04, 2019 | 22.00 | 22.00 | 0 | +0.04(+0.17%) | ||
Dec 03, 2019 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | ||
Dec 02, 2019 | 21.96 | 21.96 | 0 | -0.15(-0.69%) | ||
Nov 29, 2019 | 22.11 | 22.11 | 0 | -0.06(-0.26%) | ||
Nov 27, 2019 | 22.17 | 22.17 | 0 | +0.08(+0.35%) | ||
Nov 26, 2019 | 22.09 | 22.09 | 0 | +0.06(+0.26%) | ||
Nov 25, 2019 | 22.04 | 22.04 | 0 | +0.17(+0.79%) | ||
Nov 22, 2019 | 21.86 | 21.86 | 0 | +0.10(+0.44%) | ||
Nov 21, 2019 | 21.77 | 21.77 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 21.77 | 21.77 | 0 | +0.06(+0.26%) | ||
Nov 18, 2019 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 21.71 | 21.71 | 0 | +0.17(+0.80%) | ||
Nov 14, 2019 | 21.54 | 21.54 | 0 | -0.02(-0.09%) | ||
Nov 13, 2019 | 21.56 | 21.56 | 0 | +0.03(+0.13%) | ||
Nov 12, 2019 | 21.53 | 21.53 | 0 | +0.05(+0.22%) | ||
Nov 11, 2019 | 21.48 | 21.48 | 0 | +0.04(+0.18%) | ||
Nov 08, 2019 | 21.44 | 21.44 | 0 | +0.12(+0.58%) | ||
Nov 07, 2019 | 21.32 | 21.32 | 0 | +0.01(+0.05%) | ||
Nov 06, 2019 | 21.31 | 21.31 | 0 | -0.01(-0.05%) | ||
Nov 05, 2019 | 21.32 | 21.32 | 0 | -0.07(-0.31%) | ||
Nov 04, 2019 | 21.39 | 21.39 | 0 | +0.01(+0.04%) |