Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 9.307 | 9.307 | 9.307 | 9.307 | 0 | -0.02(-0.18%) |
Jan 30, 2013 | 9.323 | 9.323 | 9.323 | 9.323 | 0 | -0.02(-0.18%) |
Jan 29, 2013 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.27%) |
Jan 28, 2013 | 9.315 | 9.315 | 9.315 | 9.315 | 0 | -0.03(-0.35%) |
Jan 25, 2013 | 9.348 | 9.348 | 9.348 | 9.348 | 0 | +0.04(+0.44%) |
Jan 24, 2013 | 9.307 | 9.307 | 9.307 | 9.307 | 0 | +0.02(+0.27%) |
Jan 23, 2013 | 9.282 | 9.282 | 9.282 | 9.282 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 9.282 | 9.282 | 9.282 | 9.282 | 0 | +0.02(+0.27%) |
Jan 18, 2013 | 9.257 | 9.257 | 9.257 | 9.257 | 0 | +0.01(+0.09%) |
Jan 17, 2013 | 9.249 | 9.249 | 9.208 | 9.249 | 0 | +0.04(+0.45%) |
Jan 15, 2013 | 9.208 | 9.208 | 9.208 | 9.208 | 0 | -0.02(-0.18%) |
Jan 14, 2013 | 9.224 | 9.224 | 9.224 | 9.224 | 0 | +0.01(+0.09%) |
Jan 11, 2013 | 9.216 | 9.216 | 9.216 | 9.216 | 0 | +0.02(+0.18%) |
Jan 10, 2013 | 9.199 | 9.199 | 9.199 | 9.199 | 0 | +0.04(+0.45%) |
Jan 09, 2013 | 9.158 | 9.158 | 9.158 | 9.158 | 0 | +0.02(+0.18%) |
Jan 08, 2013 | 9.142 | 9.142 | 9.142 | 9.142 | 0 | -0.02(-0.18%) |
Jan 07, 2013 | 9.158 | 9.158 | 9.158 | 9.158 | 0 | -0.02(-0.18%) |
Jan 04, 2013 | 9.175 | 9.175 | 9.175 | 9.175 | 0 | +0.03(+0.36%) |
Jan 03, 2013 | 9.142 | 9.142 | 9.142 | 9.142 | 0 | -0.02(-0.27%) |
Jan 02, 2013 | 9.166 | 9.166 | 9.166 | 9.166 | 0 | +0.20(+2.21%) |
Dec 28, 2012 | 8.968 | 8.968 | 8.968 | 8.968 | 0 | -0.05(-0.55%) |
Dec 27, 2012 | 9.018 | 9.084 | 9.018 | 9.018 | 0 | -0.07(-0.73%) |
Dec 26, 2012 | 9.084 | 9.084 | 9.084 | 9.084 | 0 | -0.01(-0.09%) |
Dec 24, 2012 | 9.092 | 9.092 | 9.092 | 9.092 | 0 | -0.02(-0.18%) |
Dec 21, 2012 | 9.108 | 9.108 | 9.108 | 9.108 | 0 | -0.05(-0.54%) |
Dec 20, 2012 | 9.158 | 9.158 | 9.158 | 9.158 | 0 | +0.02(+0.27%) |
Dec 19, 2012 | 9.133 | 9.133 | 9.133 | 9.133 | 0 | -0.02(-0.18%) |
Dec 18, 2012 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.05(+0.54%) |
Dec 17, 2012 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.04(+0.46%) |
Dec 14, 2012 | 9.059 | 9.059 | 9.059 | 9.059 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 9.059 | 9.059 | 9.059 | 9.059 | 0 | -0.03(-0.36%) |
Dec 12, 2012 | 9.092 | 9.092 | 9.092 | 9.092 | 0 | +0.01(+0.09%) |
Dec 11, 2012 | 9.084 | 9.084 | 9.084 | 9.084 | 0 | +0.03(+0.36%) |
Dec 10, 2012 | 9.051 | 9.051 | 9.051 | 9.051 | 0 | +0.01(+0.09%) |
Dec 07, 2012 | 9.042 | 9.042 | 9.042 | 9.042 | 0 | +0.01(+0.09%) |
Dec 06, 2012 | 9.034 | 9.034 | 9.034 | 9.034 | 0 | +0.02(+0.18%) |
Dec 05, 2012 | 9.018 | 9.018 | 9.018 | 9.018 | 0 | +0.02(+0.18%) |
Dec 04, 2012 | 9.001 | 9.001 | 9.001 | 9.001 | 0 | -0.02(-0.18%) |
Dec 01, 2012 | 9.018 | 9.018 | 9.018 | 9.018 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 9.018 | 9.018 | 9.018 | 9.018 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 9.018 | 9.018 | 9.018 | 9.018 | 0 | +0.03(+0.37%) |
Nov 28, 2012 | 8.985 | 8.985 | 8.985 | 8.985 | 0 | +0.05(+0.55%) |
Nov 27, 2012 | 8.935 | 8.935 | 8.935 | 8.935 | 0 | -0.02(-0.18%) |
Nov 26, 2012 | 8.952 | 8.952 | 8.952 | 8.952 | 0 | -0.01(-0.09%) |
Nov 23, 2012 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.09(+1.02%) |
Nov 21, 2012 | 8.869 | 8.869 | 8.869 | 8.869 | 0 | +0.01(+0.09%) |
Nov 20, 2012 | 8.861 | 8.861 | 8.861 | 8.861 | 0 | +0.01(+0.09%) |
Nov 19, 2012 | 8.852 | 8.852 | 8.852 | 8.852 | 0 | +0.10(+1.13%) |
Nov 16, 2012 | 8.753 | 8.753 | 8.753 | 8.753 | 0 | +0.02(+0.28%) |
Nov 15, 2012 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | -0.02(-0.19%) |
Nov 14, 2012 | 8.745 | 8.745 | 8.745 | 8.745 | 0 | -0.08(-0.94%) |
Nov 13, 2012 | 8.828 | 8.828 | 8.828 | 8.828 | 0 | -0.01(-0.09%) |
Nov 12, 2012 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | +0.01(+0.09%) |
Nov 09, 2012 | 8.828 | 8.828 | 8.828 | 8.828 | 0 | +0.01(+0.09%) |
Nov 08, 2012 | 8.819 | 8.819 | 8.819 | 8.819 | 0 | -0.06(-0.65%) |
Nov 07, 2012 | 8.877 | 8.877 | 8.877 | 8.877 | 0 | -0.10(-1.10%) |
Nov 06, 2012 | 8.976 | 8.976 | 8.976 | 8.976 | 0 | +0.03(+0.37%) |
Nov 05, 2012 | 8.943 | 8.943 | 8.935 | 8.943 | 0 | +0.01(+0.09%) |
Nov 02, 2012 | 8.935 | 8.935 | 8.935 | 8.935 | 0 | -0.04(-0.46%) |