Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 24.98 | 24.98 | 24.98 | 0 | -0.47(-1.86%) | |
Jan 29, 2015 | 25.45 | 25.45 | 25.45 | 0 | +0.01(+0.03%) | |
Jan 28, 2015 | 25.44 | 25.44 | 25.44 | 0 | -0.19(-0.73%) | |
Jan 27, 2015 | 25.63 | 25.63 | 25.63 | 0 | -0.04(-0.14%) | |
Jan 26, 2015 | 25.67 | 25.67 | 25.67 | 0 | +0.24(+0.95%) | |
Jan 23, 2015 | 25.43 | 25.43 | 25.43 | 0 | -0.03(-0.11%) | |
Jan 22, 2015 | 25.45 | 25.45 | 25.45 | 0 | +0.47(+1.90%) | |
Jan 21, 2015 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) | |
Jan 20, 2015 | 24.98 | 24.98 | 24.98 | 0 | -0.21(-0.82%) | |
Jan 16, 2015 | 25.18 | 25.18 | 25.18 | 0 | +0.22(+0.90%) | |
Jan 15, 2015 | 24.96 | 24.96 | 24.96 | 0 | +0.02(+0.07%) | |
Jan 14, 2015 | 24.94 | 24.94 | 24.94 | 0 | +0.13(+0.54%) | |
Jan 13, 2015 | 24.81 | 24.81 | 24.81 | 0 | -0.05(-0.22%) | |
Jan 12, 2015 | 24.86 | 24.86 | 24.86 | 0 | +0.13(+0.51%) | |
Jan 09, 2015 | 24.74 | 24.74 | 24.74 | 0 | +0.03(+0.11%) | |
Jan 08, 2015 | 24.71 | 24.71 | 24.71 | 0 | +0.10(+0.40%) | |
Jan 07, 2015 | 24.61 | 24.61 | 24.61 | 0 | +0.35(+1.44%) | |
Jan 06, 2015 | 24.26 | 24.26 | 24.26 | 0 | +0.22(+0.93%) | |
Jan 05, 2015 | 24.04 | 24.04 | 24.04 | 0 | +0.04(+0.19%) | |
Jan 02, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.31(+1.32%) | |
Dec 31, 2014 | 23.68 | 23.68 | 23.68 | 0 | -0.38(-1.56%) | |
Dec 30, 2014 | 24.06 | 24.06 | 24.06 | 0 | -0.04(-0.15%) | |
Dec 29, 2014 | 24.09 | 24.09 | 24.09 | 0 | +0.08(+0.34%) | |
Dec 26, 2014 | 24.01 | 24.01 | 24.01 | 0 | +0.07(+0.30%) | |
Dec 24, 2014 | 23.94 | 23.94 | 23.94 | 0 | -0.08(-0.34%) | |
Dec 23, 2014 | 24.02 | 24.02 | 24.02 | 0 | -0.03(-0.11%) | |
Dec 22, 2014 | 24.05 | 24.05 | 24.05 | 0 | +0.34(+1.43%) | |
Dec 19, 2014 | 23.71 | 23.71 | 23.71 | 0 | +0.04(+0.15%) | |
Dec 18, 2014 | 23.67 | 23.67 | 23.67 | 0 | +0.21(+0.88%) | |
Dec 17, 2014 | 23.47 | 23.47 | 23.47 | 0 | +0.48(+2.10%) | |
Dec 16, 2014 | 22.99 | 22.99 | 22.99 | 0 | -0.07(-0.31%) | |
Dec 15, 2014 | 23.06 | 23.06 | 23.06 | 0 | -0.25(-1.07%) | |
Dec 12, 2014 | 23.31 | 23.31 | 23.31 | 0 | -1.16(-4.74%) | |
Dec 11, 2014 | 24.47 | 24.47 | 24.47 | 0 | +0.03(+0.11%) | |
Dec 10, 2014 | 24.44 | 24.44 | 24.44 | 0 | -0.04(-0.15%) | |
Dec 09, 2014 | 24.48 | 24.48 | 24.48 | 0 | +0.08(+0.33%) | |
Dec 08, 2014 | 24.40 | 24.40 | 24.40 | 0 | +0.15(+0.63%) | |
Dec 05, 2014 | 24.24 | 24.24 | 24.24 | 0 | -0.08(-0.33%) | |
Dec 04, 2014 | 24.32 | 24.32 | 24.32 | 0 | +0.02(+0.07%) | |
Dec 03, 2014 | 24.31 | 24.31 | 24.31 | 0 | -0.03(-0.11%) | |
Dec 02, 2014 | 24.33 | 24.33 | 24.33 | 0 | +0.07(+0.29%) | |
Dec 01, 2014 | 24.26 | 24.26 | 24.26 | 0 | -0.10(-0.40%) | |
Nov 28, 2014 | 24.36 | 24.36 | 24.36 | 0 | +0.07(+0.29%) | |
Nov 26, 2014 | 24.29 | 24.29 | 24.29 | 0 | +0.20(+0.82%) | |
Nov 25, 2014 | 24.09 | 24.09 | 24.09 | 0 | +0.08(+0.33%) | |
Nov 24, 2014 | 24.01 | 24.01 | 24.01 | 0 | +0.07(+0.30%) | |
Nov 21, 2014 | 23.94 | 23.94 | 23.94 | 0 | +0.14(+0.60%) | |
Nov 20, 2014 | 23.80 | 23.80 | 23.80 | 0 | +0.07(+0.30%) | |
Nov 19, 2014 | 23.73 | 23.73 | 23.73 | 0 | -0.20(-0.82%) | |
Nov 18, 2014 | 23.92 | 23.92 | 23.92 | 0 | +0.11(+0.45%) | |
Nov 17, 2014 | 23.82 | 23.82 | 23.82 | 0 | +0.06(+0.26%) | |
Nov 14, 2014 | 23.75 | 23.75 | 23.75 | 0 | -0.15(-0.64%) | |
Nov 13, 2014 | 23.90 | 23.90 | 23.90 | 0 | +0.09(+0.37%) | |
Nov 12, 2014 | 23.82 | 23.82 | 23.82 | 0 | -0.17(-0.71%) | |
Nov 11, 2014 | 23.98 | 23.98 | 23.98 | 0 | -0.11(-0.45%) | |
Nov 10, 2014 | 24.09 | 24.09 | 24.09 | 0 | +0.21(+0.86%) | |
Nov 07, 2014 | 23.89 | 23.89 | 23.89 | 0 | -0.04(-0.19%) | |
Nov 06, 2014 | 23.93 | 23.93 | 23.93 | 0 | -0.13(-0.56%) | |
Nov 05, 2014 | 24.07 | 24.07 | 24.07 | 0 | -0.05(-0.22%) | |
Nov 04, 2014 | 24.12 | 24.12 | 24.12 | 0 | +0.01(+0.04%) |