Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 19.90 | 19.90 | 19.90 | 0 | +0.39(+1.99%) | |
Jan 28, 2016 | 19.51 | 19.51 | 19.51 | 0 | -0.15(-0.78%) | |
Jan 27, 2016 | 19.66 | 19.66 | 19.66 | 0 | -0.30(-1.49%) | |
Jan 26, 2016 | 19.96 | 19.96 | 19.96 | 0 | +0.46(+2.36%) | |
Jan 25, 2016 | 19.50 | 19.50 | 19.50 | 0 | -0.17(-0.87%) | |
Jan 22, 2016 | 19.67 | 19.67 | 19.67 | 0 | +0.50(+2.59%) | |
Jan 21, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.11(+0.57%) | |
Jan 20, 2016 | 19.07 | 19.07 | 19.07 | 0 | -0.49(-2.49%) | |
Jan 19, 2016 | 19.55 | 19.55 | 19.55 | 0 | +0.12(+0.60%) | |
Jan 15, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.23(-1.15%) | |
Jan 14, 2016 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 19.66 | 19.66 | 19.66 | 0 | -0.31(-1.54%) | |
Jan 12, 2016 | 19.97 | 19.97 | 19.97 | 0 | -0.12(-0.58%) | |
Jan 11, 2016 | 20.09 | 20.09 | 20.09 | 0 | +0.11(+0.54%) | |
Jan 08, 2016 | 19.98 | 19.98 | 19.98 | 0 | -0.28(-1.38%) | |
Jan 07, 2016 | 20.26 | 20.26 | 20.26 | 0 | -0.40(-1.92%) | |
Jan 06, 2016 | 20.65 | 20.65 | 20.65 | 0 | -0.12(-0.56%) | |
Jan 05, 2016 | 20.77 | 20.77 | 20.77 | 0 | +0.38(+1.86%) | |
Jan 04, 2016 | 20.39 | 20.39 | 20.39 | 0 | -0.27(-1.31%) | |
Dec 31, 2015 | 20.66 | 20.66 | 20.66 | 0 | -0.16(-0.78%) | |
Dec 30, 2015 | 20.83 | 20.83 | 20.83 | 0 | -0.11(-0.52%) | |
Dec 29, 2015 | 20.93 | 20.93 | 20.93 | 0 | +0.21(+1.00%) | |
Dec 28, 2015 | 20.73 | 20.73 | 20.73 | 0 | +0.10(+0.48%) | |
Dec 24, 2015 | 20.63 | 20.63 | 20.63 | 0 | -0.02(-0.09%) | |
Dec 23, 2015 | 20.64 | 20.64 | 20.64 | 0 | +0.20(+0.97%) | |
Dec 22, 2015 | 20.45 | 20.45 | 20.45 | 0 | +0.10(+0.49%) | |
Dec 21, 2015 | 20.35 | 20.35 | 20.35 | 0 | +0.11(+0.53%) | |
Dec 18, 2015 | 20.24 | 20.24 | 20.24 | 0 | -0.26(-1.28%) | |
Dec 17, 2015 | 20.50 | 20.50 | 20.50 | 0 | -0.12(-0.57%) | |
Dec 16, 2015 | 20.62 | 20.62 | 20.62 | 0 | +0.38(+1.87%) | |
Dec 15, 2015 | 20.24 | 20.24 | 20.24 | 0 | +0.20(+0.99%) | |
Dec 14, 2015 | 20.04 | 20.04 | 20.04 | 0 | +0.08(+0.41%) | |
Dec 11, 2015 | 19.96 | 19.96 | 19.96 | 0 | -3.30(-14.18%) | |
Dec 10, 2015 | 23.26 | 23.26 | 23.26 | 0 | -0.17(-0.73%) | |
Dec 09, 2015 | 23.43 | 23.43 | 23.43 | 0 | -0.20(-0.84%) | |
Dec 08, 2015 | 23.63 | 23.63 | 23.63 | 0 | -0.03(-0.11%) | |
Dec 07, 2015 | 23.65 | 23.65 | 23.65 | 0 | -0.08(-0.34%) | |
Dec 04, 2015 | 23.73 | 23.73 | 23.73 | 0 | +0.42(+1.81%) | |
Dec 03, 2015 | 23.31 | 23.31 | 23.31 | 0 | -0.36(-1.52%) | |
Dec 02, 2015 | 23.67 | 23.67 | 23.67 | 0 | -0.48(-1.97%) | |
Dec 01, 2015 | 24.15 | 24.15 | 24.15 | 0 | +0.32(+1.36%) | |
Nov 30, 2015 | 23.82 | 23.82 | 23.82 | 0 | -0.19(-0.79%) | |
Nov 27, 2015 | 24.01 | 24.01 | 24.01 | 0 | +0.17(+0.72%) | |
Nov 25, 2015 | 23.84 | 23.84 | 23.84 | 0 | +0.09(+0.38%) | |
Nov 24, 2015 | 23.75 | 23.75 | 23.75 | 0 | -0.12(-0.49%) | |
Nov 23, 2015 | 23.87 | 23.87 | 23.87 | 0 | +0.01(+0.04%) | |
Nov 20, 2015 | 23.86 | 23.86 | 23.86 | 0 | +0.31(+1.30%) | |
Nov 19, 2015 | 23.55 | 23.55 | 23.55 | 0 | +0.04(+0.19%) | |
Nov 18, 2015 | 23.51 | 23.51 | 23.51 | 0 | +0.22(+0.96%) | |
Nov 17, 2015 | 23.29 | 23.29 | 23.29 | 0 | +0.03(+0.12%) | |
Nov 16, 2015 | 23.26 | 23.26 | 23.26 | 0 | +0.23(+1.01%) | |
Nov 13, 2015 | 23.02 | 23.02 | 23.02 | 0 | -0.23(-1.00%) | |
Nov 12, 2015 | 23.26 | 23.26 | 23.26 | 0 | -0.16(-0.69%) | |
Nov 11, 2015 | 23.42 | 23.42 | 23.42 | 0 | +0.04(+0.19%) | |
Nov 10, 2015 | 23.38 | 23.38 | 23.38 | 0 | +0.24(+1.05%) | |
Nov 09, 2015 | 23.13 | 23.13 | 23.13 | 0 | -0.37(-1.57%) | |
Nov 06, 2015 | 23.50 | 23.50 | 23.50 | 0 | -0.66(-2.71%) | |
Nov 05, 2015 | 24.16 | 24.16 | 24.16 | 0 | +0.04(+0.19%) | |
Nov 04, 2015 | 24.11 | 24.11 | 24.11 | 0 | -0.11(-0.45%) | |
Nov 03, 2015 | 24.22 | 24.22 | 24.22 | 0 | -0.21(-0.85%) |