Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 21.40 | 21.40 | 0 | +0.32(+1.51%) | ||
Jan 28, 2022 | 21.08 | 21.08 | 0 | +0.68(+3.31%) | ||
Jan 27, 2022 | 20.41 | 20.41 | 0 | -0.36(-1.72%) | ||
Jan 26, 2022 | 20.77 | 20.77 | 0 | -0.30(-1.42%) | ||
Jan 25, 2022 | 21.06 | 21.06 | 0 | -0.06(-0.27%) | ||
Jan 24, 2022 | 21.12 | 21.12 | 0 | +0.02(+0.09%) | ||
Jan 21, 2022 | 21.10 | 21.10 | 0 | -0.05(-0.23%) | ||
Jan 20, 2022 | 21.15 | 21.15 | 0 | -0.26(-1.22%) | ||
Jan 19, 2022 | 21.41 | 21.41 | 0 | -0.26(-1.20%) | ||
Jan 18, 2022 | 21.67 | 21.67 | 0 | -0.17(-0.80%) | ||
Jan 14, 2022 | 21.85 | 21.85 | 0 | -0.21(-0.96%) | ||
Jan 13, 2022 | 22.06 | 22.06 | 0 | -0.01(-0.04%) | ||
Jan 12, 2022 | 22.07 | 22.07 | 0 | +0.05(+0.22%) | ||
Jan 11, 2022 | 22.02 | 22.02 | 0 | -0.01(-0.04%) | ||
Jan 10, 2022 | 22.03 | 22.03 | 0 | -0.12(-0.52%) | ||
Jan 07, 2022 | 22.15 | 22.15 | 0 | -0.20(-0.91%) | ||
Jan 06, 2022 | 22.35 | 22.35 | 0 | -0.01(-0.04%) | ||
Jan 05, 2022 | 22.36 | 22.36 | 0 | -0.67(-2.89%) | ||
Jan 04, 2022 | 23.02 | 23.02 | 0 | -0.03(-0.13%) | ||
Jan 03, 2022 | 23.05 | 23.05 | 0 | -0.23(-0.99%) | ||
Dec 31, 2021 | 23.28 | 23.28 | 0 | +0.08(+0.33%) | ||
Dec 30, 2021 | 23.21 | 23.21 | 0 | +0.12(+0.50%) | ||
Dec 29, 2021 | 23.09 | 23.09 | 0 | +0.17(+0.76%) | ||
Dec 28, 2021 | 22.92 | 22.92 | 0 | +0.09(+0.38%) | ||
Dec 27, 2021 | 22.83 | 22.83 | 0 | +0.41(+1.81%) | ||
Dec 23, 2021 | 22.43 | 22.43 | 0 | -0.06(-0.26%) | ||
Dec 22, 2021 | 22.48 | 22.48 | 0 | +0.25(+1.13%) | ||
Dec 21, 2021 | 22.23 | 22.23 | 0 | +0.22(+1.01%) | ||
Dec 20, 2021 | 22.01 | 22.01 | 0 | -0.18(-0.83%) | ||
Dec 17, 2021 | 22.19 | 22.19 | 0 | -0.03(-0.13%) | ||
Dec 16, 2021 | 22.22 | 22.22 | 0 | -0.02(-0.09%) | ||
Dec 15, 2021 | 22.24 | 22.24 | 0 | +0.34(+1.54%) | ||
Dec 14, 2021 | 21.90 | 21.90 | 0 | -1.43(-6.12%) | ||
Dec 13, 2021 | 23.33 | 23.33 | 0 | +0.23(+1.00%) | ||
Dec 10, 2021 | 23.10 | 23.10 | 0 | +0.03(+0.13%) | ||
Dec 09, 2021 | 23.07 | 23.07 | 0 | -0.33(-1.40%) | ||
Dec 08, 2021 | 23.40 | 23.40 | 0 | +0.17(+0.75%) | ||
Dec 07, 2021 | 23.23 | 23.23 | 0 | +0.40(+1.77%) | ||
Dec 06, 2021 | 22.82 | 22.82 | 0 | -0.30(-1.29%) | ||
Nov 24, 2021 | 23.12 | 23.12 | 0 | +0.30(+1.31%) | ||
Nov 23, 2021 | 22.82 | 22.82 | 0 | +0.21(+0.94%) | ||
Nov 22, 2021 | 22.61 | 22.61 | 0 | -0.10(-0.42%) | ||
Nov 19, 2021 | 22.71 | 22.71 | 0 | -0.15(-0.67%) | ||
Nov 18, 2021 | 22.86 | 22.86 | 0 | +0.01(+0.04%) | ||
Nov 17, 2021 | 22.85 | 22.85 | 0 | +0.11(+0.47%) | ||
Nov 16, 2021 | 22.74 | 22.74 | 0 | -0.15(-0.67%) | ||
Nov 15, 2021 | 22.90 | 22.90 | 0 | +0.17(+0.76%) | ||
Nov 12, 2021 | 22.73 | 22.73 | 0 | -0.03(-0.13%) | ||
Nov 11, 2021 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 22.75 | 22.75 | 0 | -0.05(-0.21%) | ||
Nov 09, 2021 | 22.80 | 22.80 | 0 | +0.06(+0.25%) | ||
Nov 08, 2021 | 22.74 | 22.74 | 0 | -0.07(-0.30%) | ||
Nov 05, 2021 | 22.81 | 22.81 | 0 | +0.15(+0.68%) | ||
Nov 04, 2021 | 22.66 | 22.66 | 0 | -0.32(-1.38%) | ||
Nov 03, 2021 | 22.98 | 22.98 | 0 | +0.18(+0.80%) | ||
Nov 02, 2021 | 22.79 | 22.79 | 0 | +0.13(+0.60%) |