Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.60	53.86	51.87	52.32	948,207	-1.46(-2.71%)
Jan 29, 2015	53.33	53.78	52.69	53.78	433,984	+0.44(+0.83%)
Jan 28, 2015	53.67	54.70	53.16	53.34	734,896	-0.15(-0.27%)
Jan 27, 2015	52.63	53.84	52.63	53.48	497,010	+0.34(+0.64%)
Jan 26, 2015	51.70	53.20	51.44	53.14	535,680	+1.36(+2.63%)
Jan 23, 2015	52.07	52.37	51.56	51.78	435,473	-0.05(-0.10%)
Jan 22, 2015	50.75	52.20	50.66	51.84	673,874	+1.09(+2.15%)
Jan 21, 2015	50.92	51.00	50.58	50.75	280,852	-0.33(-0.65%)
Jan 20, 2015	51.75	51.87	50.82	51.08	302,930	-0.81(-1.56%)
Jan 16, 2015	51.38	51.95	51.30	51.89	201,708	+0.41(+0.80%)
Jan 15, 2015	52.13	52.25	51.07	51.48	284,317	-0.42(-0.82%)
Jan 14, 2015	51.21	52.12	51.09	51.91	419,091	+0.41(+0.79%)
Jan 13, 2015	52.30	52.48	51.23	51.50	424,215	-0.74(-1.42%)
Jan 12, 2015	50.63	52.40	50.63	52.24	454,267	+1.58(+3.13%)
Jan 09, 2015	50.43	50.90	50.31	50.66	438,833	+0.08(+0.15%)
Jan 08, 2015	50.39	51.17	49.95	50.58	436,006	+0.21(+0.41%)
Jan 07, 2015	48.96	50.52	48.70	50.37	635,299	+1.49(+3.05%)
Jan 06, 2015	48.41	49.10	48.18	48.88	496,401	+0.51(+1.05%)
Jan 05, 2015	47.33	48.55	47.12	48.37	469,520	+0.86(+1.80%)
Jan 02, 2015	46.92	47.59	46.92	47.51	248,437	+0.81(+1.74%)
Dec 31, 2014	47.73	46.70	46.70	46.70	314,591	-0.94(-1.98%)
Dec 30, 2014	47.87	48.36	47.36	47.64	175,664	-0.38(-0.79%)
Dec 29, 2014	48.03	48.45	47.60	48.02	343,894	+0.11(+0.23%)
Dec 26, 2014	47.65	48.09	47.37	47.91	192,528	+0.38(+0.80%)
Dec 24, 2014	47.54	47.53	47.53	47.53	183,145	-0.06(-0.13%)
Dec 23, 2014	49.09	49.09	47.32	47.59	428,097	-1.31(-2.67%)
Dec 22, 2014	48.56	49.02	48.14	48.90	393,609	+0.07(+0.14%)
Dec 19, 2014	46.38	48.83	46.26	48.83	1,359,903	+2.38(+5.12%)
Dec 18, 2014	47.42	47.42	46.29	46.45	387,962	-0.61(-1.30%)
Dec 17, 2014	45.86	47.09	45.53	47.07	373,630	+1.29(+2.82%)
Dec 16, 2014	44.82	45.88	44.06	45.77	397,596	+0.87(+1.94%)
Dec 15, 2014	45.96	46.20	44.51	44.90	302,160	-1.01(-2.20%)
Dec 12, 2014	45.89	46.51	45.86	45.91	288,003	-0.42(-0.91%)
Dec 11, 2014	45.97	46.48	45.70	46.33	253,824	+0.44(+0.95%)
Dec 10, 2014	45.65	46.01	45.59	45.90	207,931	+0.06(+0.13%)
Dec 09, 2014	45.12	45.87	44.96	45.83	212,558	+0.28(+0.62%)
Dec 08, 2014	45.03	45.81	45.03	45.55	231,088	+0.51(+1.14%)
Dec 05, 2014	44.57	45.09	44.36	45.04	198,987	+0.28(+0.63%)
Dec 04, 2014	44.50	44.90	44.27	44.76	188,024	+0.11(+0.24%)
Dec 03, 2014	44.21	44.73	43.97	44.65	165,217	+0.34(+0.76%)
Dec 02, 2014	43.66	44.41	43.41	44.31	215,907	+0.58(+1.33%)
Dec 01, 2014	44.96	45.10	43.66	43.73	311,843	-1.28(-2.85%)
Nov 28, 2014	45.16	45.83	45.02	45.02	165,764	-0.04(-0.08%)
Nov 26, 2014	44.41	45.05	45.05	45.05	230,762	+0.76(+1.73%)
Nov 25, 2014	43.67	44.48	43.41	44.29	310,497	+0.70(+1.61%)
Nov 24, 2014	43.11	43.67	42.88	43.59	260,394	+0.65(+1.51%)
Nov 21, 2014	43.31	43.40	42.80	42.94	274,827	+0.03(+0.07%)
Nov 20, 2014	42.61	42.98	42.24	42.91	306,777	+0.29(+0.68%)
Nov 19, 2014	43.28	43.51	42.39	42.62	331,653	-0.79(-1.83%)
Nov 18, 2014	43.29	43.81	43.24	43.41	277,132	+0.21(+0.50%)
Nov 17, 2014	42.80	43.21	42.69	43.20	260,555	+0.35(+0.82%)
Nov 14, 2014	43.53	43.71	42.75	42.85	264,765	-0.76(-1.75%)
Nov 13, 2014	43.66	44.18	43.36	43.61	145,780	+0.08(+0.18%)
Nov 12, 2014	43.70	43.79	43.35	43.53	175,082	-0.26(-0.59%)
Nov 11, 2014	44.09	44.24	43.69	43.79	218,769	-0.45(-1.02%)
Nov 10, 2014	43.88	44.28	43.62	44.24	219,159	+0.33(+0.75%)
Nov 07, 2014	43.93	44.25	43.43	43.92	327,047	-0.14(-0.31%)
Nov 06, 2014	44.71	45.09	44.00	44.05	332,305	-0.60(-1.35%)
Nov 05, 2014	44.68	45.07	44.16	44.66	243,839	+0.17(+0.38%)
Nov 04, 2014	44.37	44.73	44.10	44.49	354,194	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.