Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	130.79	133.32	129.49	131.37	633,253	-0.59(-0.44%)
Jan 28, 2021	131.37	133.47	130.19	131.95	856,840	+0.19(+0.15%)
Jan 27, 2021	136.62	136.62	130.84	131.76	580,276	-5.16(-3.77%)
Jan 26, 2021	136.19	137.70	135.93	136.92	870,379	+0.74(+0.55%)
Jan 25, 2021	134.94	137.08	133.28	136.17	524,923	+1.31(+0.97%)
Jan 22, 2021	133.91	135.50	132.98	134.86	303,987	+0.26(+0.19%)
Jan 21, 2021	134.26	134.94	132.15	134.60	318,568	+0.49(+0.36%)
Jan 20, 2021	129.24	134.41	128.91	134.12	553,158	+4.51(+3.48%)
Jan 19, 2021	131.87	132.00	129.12	129.61	576,190	-1.11(-0.85%)
Jan 15, 2021	127.80	132.10	126.13	130.72	1,011,003	+3.15(+2.47%)
Jan 14, 2021	130.17	130.47	127.11	127.57	1,058,285	-2.11(-1.63%)
Jan 13, 2021	130.46	133.25	129.01	129.69	720,360	-0.83(-0.63%)
Jan 12, 2021	131.82	132.59	129.92	130.51	608,984	-1.76(-1.33%)
Jan 11, 2021	131.58	133.47	131.58	132.27	396,865	-1.21(-0.91%)
Jan 08, 2021	131.95	133.50	131.19	133.49	540,640	+2.07(+1.58%)
Jan 07, 2021	132.14	133.20	130.87	131.41	623,910	-0.91(-0.69%)
Jan 06, 2021	132.78	133.13	131.04	132.32	764,867	-0.06(-0.04%)
Jan 05, 2021	133.64	135.41	131.82	132.37	844,343	-1.74(-1.30%)
Jan 04, 2021	139.14	139.56	133.78	134.12	845,357	-5.34(-3.83%)
Dec 31, 2020		139.46	139.46	139.46	777,861	+2.30(+1.67%)
Dec 30, 2020	135.93	138.08	135.93	137.16	777,861	+1.01(+0.74%)
Dec 29, 2020	136.13	136.57	134.81	136.16	335,697	+0.35(+0.26%)
Dec 28, 2020	134.94	135.84	133.68	135.81	454,793	+1.48(+1.10%)
Dec 24, 2020	132.91	134.47	132.38	134.33	224,987	+1.86(+1.41%)
Dec 23, 2020	134.59	135.36	132.38	132.47	509,097	-1.90(-1.41%)
Dec 22, 2020	131.63	134.42	131.13	134.37	524,661	+2.99(+2.28%)
Dec 21, 2020	132.39	133.12	129.80	131.37	725,574	-2.51(-1.87%)
Dec 18, 2020	138.73	139.56	132.97	133.88	3,205,910	-4.07(-2.95%)
Dec 17, 2020	138.22	138.69	136.38	137.95	919,266	+0.35(+0.25%)
Dec 16, 2020	136.90	139.68	136.42	137.61	1,027,761	+1.85(+1.36%)
Dec 15, 2020	132.10	135.82	129.52	135.75	1,044,187	+5.00(+3.83%)
Dec 14, 2020	132.01	134.08	130.75	130.75	981,552	-0.02(-0.01%)
Dec 11, 2020	127.52	131.33	127.16	130.77	1,149,145	+2.69(+2.10%)
Dec 10, 2020	132.68	133.48	127.31	128.08	1,323,189	-5.02(-3.77%)
Dec 09, 2020	136.94	137.43	131.92	133.10	613,664	-3.37(-2.47%)
Dec 08, 2020	134.58	139.62	134.32	136.47	610,875	+1.02(+0.75%)
Dec 07, 2020	133.79	137.59	133.79	135.44	902,157	+0.51(+0.38%)
Dec 04, 2020	132.46	135.17	131.92	134.93	573,313	+3.10(+2.35%)
Dec 03, 2020	129.70	132.78	129.70	131.83	459,227	+2.01(+1.55%)
Dec 02, 2020	130.65	132.04	128.95	129.82	907,817	-1.00(-0.77%)
Dec 01, 2020	127.99	131.09	127.45	130.82	830,562	+3.93(+3.09%)
Nov 30, 2020	126.40	128.22	125.85	126.90	777,487	+0.36(+0.28%)
Nov 27, 2020	127.53	128.93	125.67	126.54	238,679	-1.38(-1.08%)
Nov 25, 2020	127.31	128.83	126.91	127.92	453,809	+0.59(+0.47%)
Nov 24, 2020	128.89	130.40	126.91	127.33	721,080	-0.72(-0.56%)
Nov 23, 2020	128.93	130.09	127.85	128.05	483,553	-0.10(-0.08%)
Nov 20, 2020	128.16	128.93	126.66	128.15	660,832	+0.43(+0.34%)
Nov 19, 2020	127.08	128.60	126.39	127.72	437,978	+0.16(+0.13%)
Nov 18, 2020	133.84	133.84	127.56	127.56	841,739	-6.25(-4.67%)
Nov 17, 2020	134.41	135.44	132.95	133.81	368,234	-1.72(-1.27%)
Nov 16, 2020	135.94	136.94	131.87	135.53	539,876	+1.66(+1.24%)
Nov 13, 2020	130.81	134.03	129.80	133.86	556,116	+3.73(+2.87%)
Nov 12, 2020	133.22	133.23	128.66	130.13	497,507	-2.54(-1.91%)
Nov 11, 2020	131.63	133.10	129.79	132.67	515,787	+1.68(+1.28%)
Nov 10, 2020	123.70	131.01	123.26	130.99	1,154,203	+7.28(+5.89%)
Nov 09, 2020	136.02	136.94	123.54	123.70	865,190	-5.58(-4.31%)
Nov 06, 2020	129.03	130.20	127.47	129.28	467,063	+1.11(+0.87%)
Nov 05, 2020	130.91	131.25	127.88	128.17	492,137	-2.32(-1.78%)
Nov 04, 2020	129.23	131.54	128.70	130.49	408,513	+1.58(+1.22%)
Nov 03, 2020	128.04	129.41	127.35	128.91	376,372	+1.88(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.