Goldwind Science & Technology CO Ltd (OP: XJNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2015 | 1.590 | 1.590 | 1.590 | 0 | -0.04(-2.45%) | |
| Jan 07, 2015 | 1.630 | 1.630 | 1.630 | 0 | +0.09(+5.84%) | |
| Dec 17, 2014 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
| Dec 16, 2014 | 1.540 | 0 | +0.04(+2.67%) | |||
| Dec 04, 2014 | 1.500 | 1.500 | 1.500 | 0 | -0.08(-5.06%) | |
| Nov 18, 2014 | 1.580 | 1.580 | 1.580 | 0 | -0.21(-11.73%) | |
| Nov 12, 2014 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.