Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | -0.15(-0.13%) |
Jan 29, 2004 | 114.95 | 114.95 | 114.95 | 114.95 | 0 | +0.80(+0.70%) |
Jan 28, 2004 | 114.15 | 114.15 | 114.15 | 114.15 | 0 | +2.10(+1.87%) |
Jan 27, 2004 | 112.05 | 112.05 | 112.05 | 112.05 | 0 | +1.15(+1.04%) |
Jan 26, 2004 | 110.90 | 110.90 | 110.90 | 110.90 | 0 | -1.00(-0.89%) |
Jan 23, 2004 | 111.90 | 111.90 | 111.90 | 111.90 | 0 | -0.85(-0.75%) |
Jan 22, 2004 | 112.75 | 112.75 | 112.75 | 112.75 | 0 | +1.05(+0.94%) |
Jan 21, 2004 | 111.70 | 111.70 | 111.70 | 111.70 | 0 | +0.10(+0.09%) |
Jan 20, 2004 | 111.60 | 111.60 | 111.60 | 111.60 | 0 | -1.50(-1.33%) |
Jan 16, 2004 | 113.10 | 113.10 | 113.10 | 113.10 | 0 | -0.75(-0.66%) |
Jan 15, 2004 | 113.85 | 113.85 | 113.85 | 113.85 | 0 | -0.10(-0.09%) |
Jan 14, 2004 | 113.95 | 113.95 | 113.95 | 113.95 | 0 | -0.95(-0.83%) |
Jan 13, 2004 | 114.90 | 114.90 | 114.90 | 114.90 | 0 | +0.35(+0.31%) |
Jan 12, 2004 | 114.55 | 114.55 | 114.55 | 114.55 | 0 | -1.65(-1.42%) |
Jan 09, 2004 | 116.20 | 116.20 | 116.20 | 116.20 | 0 | +0.90(+0.78%) |
Jan 08, 2004 | 115.30 | 115.30 | 115.30 | 115.30 | 0 | -1.05(-0.90%) |
Jan 07, 2004 | 116.35 | 116.35 | 116.35 | 116.35 | 0 | -1.05(-0.89%) |
Jan 06, 2004 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | +0.00(+0.00%) |
Jan 05, 2004 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | -1.80(-1.51%) |
Jan 02, 2004 | 119.20 | 119.20 | 119.20 | 119.20 | 0 | -0.90(-0.75%) |
Dec 31, 2003 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | +2.05(+1.74%) |
Dec 30, 2003 | 118.05 | 118.05 | 118.05 | 118.05 | 0 | -0.40(-0.34%) |
Dec 29, 2003 | 118.45 | 118.45 | 118.45 | 118.45 | 0 | -1.95(-1.62%) |
Dec 26, 2003 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | -0.60(-0.50%) |
Dec 24, 2003 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.60(+0.50%) |
Dec 23, 2003 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | -1.25(-1.03%) |
Dec 22, 2003 | 121.65 | 121.65 | 121.65 | 121.65 | 0 | -0.60(-0.49%) |
Dec 19, 2003 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.05(+0.04%) |
Dec 18, 2003 | 122.20 | 122.20 | 122.20 | 122.20 | 0 | -1.90(-1.53%) |
Dec 17, 2003 | 124.10 | 124.10 | 124.10 | 124.10 | 0 | -0.15(-0.12%) |
Dec 16, 2003 | 124.25 | 124.25 | 124.25 | 124.25 | 0 | -0.55(-0.44%) |
Dec 15, 2003 | 124.80 | 124.80 | 124.80 | 124.80 | 0 | +2.60(+2.13%) |
Dec 12, 2003 | 122.20 | 122.20 | 122.20 | 122.20 | 0 | -1.10(-0.89%) |
Dec 11, 2003 | 123.30 | 123.30 | 123.30 | 123.30 | 0 | -3.50(-2.76%) |
Dec 10, 2003 | 126.80 | 126.80 | 126.80 | 126.80 | 0 | +1.35(+1.08%) |
Dec 09, 2003 | 125.45 | 125.45 | 125.45 | 125.45 | 0 | +1.90(+1.54%) |
Dec 08, 2003 | 123.55 | 123.55 | 123.55 | 123.55 | 0 | +0.30(+0.24%) |
Dec 05, 2003 | 124.45 | 124.45 | 124.45 | 123.25 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 123.25 | 123.25 | 123.25 | 123.25 | 0 | +0.30(+0.24%) |
Dec 03, 2003 | 122.95 | 122.95 | 122.95 | 122.95 | 0 | +1.85(+1.53%) |
Dec 02, 2003 | 121.10 | 121.10 | 121.10 | 121.10 | 0 | +0.15(+0.12%) |
Dec 01, 2003 | 120.95 | 120.95 | 120.95 | 120.95 | 0 | -1.80(-1.47%) |
Nov 28, 2003 | 122.75 | 122.75 | 122.75 | 122.75 | 0 | -0.25(-0.20%) |
Nov 26, 2003 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | -0.45(-0.36%) |
Nov 25, 2003 | 123.45 | 123.45 | 123.45 | 123.45 | 0 | -0.90(-0.72%) |
Nov 24, 2003 | 124.35 | 124.35 | 124.35 | 124.35 | 0 | -3.25(-2.55%) |
Nov 21, 2003 | 127.60 | 127.60 | 127.60 | 127.60 | 0 | -0.85(-0.66%) |
Nov 20, 2003 | 128.45 | 128.45 | 128.45 | 128.45 | 0 | +0.75(+0.59%) |
Nov 19, 2003 | 127.70 | 127.70 | 127.70 | 127.70 | 0 | -1.05(-0.82%) |
Nov 18, 2003 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +1.15(+0.90%) |
Nov 17, 2003 | 127.60 | 127.60 | 127.60 | 127.60 | 0 | +1.60(+1.27%) |
Nov 14, 2003 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | +1.90(+1.53%) |
Nov 13, 2003 | 124.10 | 124.10 | 124.10 | 124.10 | 0 | -0.15(-0.12%) |
Nov 12, 2003 | 124.25 | 124.25 | 124.25 | 124.25 | 0 | -2.95(-2.32%) |
Nov 11, 2003 | 127.20 | 127.20 | 127.20 | 127.20 | 0 | +1.10(+0.87%) |
Nov 10, 2003 | 126.10 | 126.10 | 126.10 | 126.10 | 0 | +2.20(+1.78%) |
Nov 07, 2003 | 123.90 | 123.90 | 123.90 | 123.90 | 0 | -0.05(-0.04%) |
Nov 06, 2003 | 123.95 | 123.95 | 123.95 | 123.95 | 0 | -0.90(-0.72%) |
Nov 05, 2003 | 124.85 | 124.85 | 124.85 | 124.85 | 0 | -0.05(-0.04%) |
Nov 04, 2003 | 124.90 | 124.90 | 124.90 | 124.90 | 0 | -0.40(-0.32%) |