Invesco Real Estate Fund Class R Shares (MF: IARRX )

15.83 +0.18 (+1.15%)
Daily Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 23.96 23.96 23.96 23.96 0 -0.07(-0.29%)
Jan 28, 2005 24.03 24.03 24.03 24.03 0 +0.10(+0.42%)
Jan 27, 2005 23.93 23.93 23.93 23.93 0 -0.20(-0.83%)
Jan 26, 2005 24.13 24.13 24.13 24.13 0 +0.03(+0.12%)
Jan 25, 2005 24.10 24.10 24.10 24.10 0 -0.44(-1.79%)
Jan 24, 2005 24.54 24.54 24.54 24.54 0 -0.20(-0.81%)
Jan 21, 2005 24.74 24.74 24.74 24.74 0 -0.02(-0.08%)
Jan 20, 2005 24.76 24.76 24.76 24.76 0 -0.15(-0.60%)
Jan 19, 2005 24.91 24.91 24.91 24.91 0 +0.07(+0.28%)
Jan 18, 2005 24.84 24.84 24.84 24.84 0 +0.22(+0.89%)
Jan 14, 2005 24.62 24.62 24.62 24.62 0 +0.19(+0.78%)
Jan 13, 2005 24.43 24.43 24.43 24.43 0 +0.10(+0.41%)
Jan 12, 2005 24.33 24.33 24.33 24.33 0 -0.05(-0.21%)
Jan 11, 2005 24.38 24.38 24.38 24.38 0 -0.27(-1.10%)
Jan 10, 2005 24.65 24.65 24.65 24.65 0 -0.10(-0.40%)
Jan 07, 2005 24.75 24.75 24.75 24.75 0 +0.03(+0.12%)
Jan 06, 2005 24.72 24.72 24.72 24.72 0 +0.16(+0.65%)
Jan 05, 2005 24.56 24.56 24.56 24.56 0 -0.78(-3.08%)
Jan 04, 2005 25.34 25.34 25.34 25.34 0 -0.34(-1.32%)
Jan 03, 2005 25.68 25.68 25.68 25.68 0 -0.31(-1.19%)
Dec 31, 2004 25.99 25.99 25.99 25.99 0 +0.02(+0.08%)
Dec 30, 2004 25.97 25.97 25.97 25.97 0 +0.10(+0.39%)
Dec 29, 2004 25.87 25.87 25.87 25.87 0 +0.11(+0.43%)
Dec 28, 2004 25.76 25.76 25.76 25.76 0 +0.12(+0.47%)
Dec 27, 2004 25.64 25.64 25.64 25.64 0 -0.05(-0.19%)
Dec 23, 2004 25.69 25.69 25.69 25.69 0 -0.17(-0.66%)
Dec 22, 2004 25.86 25.86 25.86 25.86 0 +0.13(+0.51%)
Dec 21, 2004 25.73 25.73 25.73 25.73 0 +0.19(+0.74%)
Dec 20, 2004 25.54 25.54 25.54 25.54 0 -0.53(-2.03%)
Dec 17, 2004 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Dec 16, 2004 26.07 26.07 26.07 26.07 0 -0.25(-0.95%)
Dec 15, 2004 26.32 26.32 26.32 26.32 0 +0.16(+0.61%)
Dec 14, 2004 26.16 26.16 26.16 26.16 0 -0.02(-0.08%)
Dec 13, 2004 26.18 26.18 26.18 26.18 0 +0.01(+0.04%)
Dec 10, 2004 26.17 26.17 26.17 26.17 0 +0.18(+0.69%)
Dec 09, 2004 25.99 25.99 25.99 25.99 0 +0.18(+0.70%)
Dec 08, 2004 25.81 25.81 25.81 25.81 0 +0.09(+0.35%)
Dec 07, 2004 25.72 25.72 25.72 25.72 0 -0.34(-1.30%)
Dec 06, 2004 26.06 26.06 26.06 26.06 0 +0.09(+0.35%)
Dec 03, 2004 25.97 25.97 25.97 25.97 0 +0.13(+0.50%)
Dec 02, 2004 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Dec 01, 2004 25.84 25.84 25.84 25.84 0 +0.47(+1.85%)
Nov 30, 2004 25.37 25.37 25.37 25.37 0 +0.11(+0.44%)
Nov 29, 2004 25.26 25.26 25.26 25.26 0 -0.07(-0.28%)
Nov 26, 2004 25.33 25.33 25.33 25.33 0 -0.05(-0.20%)
Nov 24, 2004 25.38 25.38 25.38 25.38 0 +0.30(+1.20%)
Nov 23, 2004 25.08 25.08 25.08 25.08 0 +0.25(+1.01%)
Nov 22, 2004 24.83 24.83 24.83 24.83 0 +0.13(+0.53%)
Nov 19, 2004 24.70 24.70 24.70 24.70 0 -0.28(-1.12%)
Nov 18, 2004 24.98 24.98 24.98 24.98 0 +0.03(+0.12%)
Nov 17, 2004 24.95 24.95 24.95 24.95 0 -0.47(-1.85%)
Nov 16, 2004 25.42 25.42 25.42 25.42 0 -0.21(-0.82%)
Nov 15, 2004 25.63 25.63 25.63 25.63 0 +0.26(+1.02%)
Nov 12, 2004 25.37 25.37 25.37 25.37 0 +0.56(+2.26%)
Nov 11, 2004 24.81 24.81 24.81 24.81 0 +0.20(+0.81%)
Nov 10, 2004 24.61 24.61 24.61 24.61 0 +0.10(+0.41%)
Nov 09, 2004 24.51 24.51 24.51 24.51 0 +0.02(+0.08%)
Nov 08, 2004 24.49 24.49 24.49 24.49 0 +0.17(+0.70%)
Nov 05, 2004 24.32 24.32 24.32 24.32 0 -0.60(-2.41%)
Nov 04, 2004 24.92 24.92 24.92 24.92 0 +0.35(+1.42%)
Nov 03, 2004 24.57 24.57 24.57 24.57 0 +0.26(+1.07%)
Nov 02, 2004 24.31 24.31 24.31 24.31 0 -0.16(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.