Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.07(-0.29%) |
Jan 28, 2005 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.10(+0.42%) |
Jan 27, 2005 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.20(-0.83%) |
Jan 26, 2005 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.03(+0.12%) |
Jan 25, 2005 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.44(-1.79%) |
Jan 24, 2005 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.20(-0.81%) |
Jan 21, 2005 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.02(-0.08%) |
Jan 20, 2005 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.15(-0.60%) |
Jan 19, 2005 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.07(+0.28%) |
Jan 18, 2005 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.22(+0.89%) |
Jan 14, 2005 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.19(+0.78%) |
Jan 13, 2005 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.10(+0.41%) |
Jan 12, 2005 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.05(-0.21%) |
Jan 11, 2005 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.27(-1.10%) |
Jan 10, 2005 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.10(-0.40%) |
Jan 07, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.03(+0.12%) |
Jan 06, 2005 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.16(+0.65%) |
Jan 05, 2005 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.78(-3.08%) |
Jan 04, 2005 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.34(-1.32%) |
Jan 03, 2005 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.31(-1.19%) |
Dec 31, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.02(+0.08%) |
Dec 30, 2004 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.10(+0.39%) |
Dec 29, 2004 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.11(+0.43%) |
Dec 28, 2004 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.12(+0.47%) |
Dec 27, 2004 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.05(-0.19%) |
Dec 23, 2004 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.17(-0.66%) |
Dec 22, 2004 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.13(+0.51%) |
Dec 21, 2004 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.19(+0.74%) |
Dec 20, 2004 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.53(-2.03%) |
Dec 17, 2004 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.25(-0.95%) |
Dec 15, 2004 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.16(+0.61%) |
Dec 14, 2004 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.02(-0.08%) |
Dec 13, 2004 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.01(+0.04%) |
Dec 10, 2004 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.18(+0.69%) |
Dec 09, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.18(+0.70%) |
Dec 08, 2004 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.09(+0.35%) |
Dec 07, 2004 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.34(-1.30%) |
Dec 06, 2004 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.09(+0.35%) |
Dec 03, 2004 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.13(+0.50%) |
Dec 02, 2004 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.47(+1.85%) |
Nov 30, 2004 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.11(+0.44%) |
Nov 29, 2004 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.07(-0.28%) |
Nov 26, 2004 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.05(-0.20%) |
Nov 24, 2004 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.30(+1.20%) |
Nov 23, 2004 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.25(+1.01%) |
Nov 22, 2004 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.13(+0.53%) |
Nov 19, 2004 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.28(-1.12%) |
Nov 18, 2004 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.03(+0.12%) |
Nov 17, 2004 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.47(-1.85%) |
Nov 16, 2004 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.21(-0.82%) |
Nov 15, 2004 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.26(+1.02%) |
Nov 12, 2004 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.56(+2.26%) |
Nov 11, 2004 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.20(+0.81%) |
Nov 10, 2004 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.10(+0.41%) |
Nov 09, 2004 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.02(+0.08%) |
Nov 08, 2004 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.17(+0.70%) |
Nov 05, 2004 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.60(-2.41%) |
Nov 04, 2004 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.35(+1.42%) |
Nov 03, 2004 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.26(+1.07%) |
Nov 02, 2004 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.16(-0.65%) |