Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | +0.36(+0.89%) |
Jan 28, 2005 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | -0.15(-0.37%) |
Jan 27, 2005 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | +0.03(+0.07%) |
Jan 26, 2005 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.25(+0.62%) |
Jan 25, 2005 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | +0.17(+0.42%) |
Jan 24, 2005 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | -0.19(-0.47%) |
Jan 21, 2005 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | -0.28(-0.69%) |
Jan 20, 2005 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | -0.27(-0.66%) |
Jan 19, 2005 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | -0.38(-0.92%) |
Jan 18, 2005 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | +0.44(+1.07%) |
Jan 14, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.22(+0.54%) |
Jan 13, 2005 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | -0.31(-0.75%) |
Jan 12, 2005 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.14(+0.34%) |
Jan 11, 2005 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | -0.19(-0.46%) |
Jan 10, 2005 | 41.14 | 41.14 | 41.14 | 41.14 | 0 | +0.13(+0.32%) |
Jan 07, 2005 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | -0.04(-0.10%) |
Jan 06, 2005 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.13(+0.32%) |
Jan 05, 2005 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | -0.14(-0.34%) |
Jan 04, 2005 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | -0.56(-1.35%) |
Jan 03, 2005 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | -0.44(-1.05%) |
Dec 31, 2004 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | -0.03(-0.07%) |
Dec 30, 2004 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | +0.02(+0.05%) |
Dec 29, 2004 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | +0.04(+0.10%) |
Dec 28, 2004 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | +0.31(+0.74%) |
Dec 27, 2004 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | -0.18(-0.43%) |
Dec 23, 2004 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.05(+0.12%) |
Dec 22, 2004 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.10(+0.24%) |
Dec 21, 2004 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.37(+0.89%) |
Dec 20, 2004 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | +0.04(+0.10%) |
Dec 17, 2004 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | -0.20(-0.48%) |
Dec 16, 2004 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | -0.11(-0.26%) |
Dec 15, 2004 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.02(+0.05%) |
Dec 14, 2004 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | +0.56(+1.36%) |
Dec 13, 2004 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | -0.06(-0.15%) |
Dec 09, 2004 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | +0.07(+0.17%) |
Dec 08, 2004 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | +0.15(+0.37%) |
Dec 07, 2004 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | -0.43(-1.04%) |
Dec 06, 2004 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | -0.09(-0.22%) |
Dec 03, 2004 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | -0.09(-0.22%) |
Dec 02, 2004 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.59(+1.44%) |
Nov 30, 2004 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | -0.25(-0.61%) |
Nov 29, 2004 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | -0.10(-0.24%) |
Nov 26, 2004 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.10(+0.24%) |
Nov 24, 2004 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | +0.19(+0.46%) |
Nov 23, 2004 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | +0.01(+0.02%) |
Nov 22, 2004 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | +0.29(+0.71%) |
Nov 19, 2004 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | -0.35(-0.85%) |
Nov 18, 2004 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | +0.04(+0.10%) |
Nov 17, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.19(+0.47%) |
Nov 16, 2004 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | -0.31(-0.75%) |
Nov 15, 2004 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | -0.09(-0.22%) |
Nov 12, 2004 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.40(+0.98%) |
Nov 11, 2004 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | +0.35(+0.87%) |
Nov 10, 2004 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.03(+0.07%) |
Nov 09, 2004 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | -0.01(-0.02%) |
Nov 08, 2004 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | -0.08(-0.20%) |
Nov 05, 2004 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.21(+0.52%) |
Nov 04, 2004 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | +0.66(+1.66%) |
Nov 03, 2004 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.48(+1.23%) |
Nov 02, 2004 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | -0.05(-0.13%) |