Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 22.80 | 22.80 | 22.36 | 22.80 | 0 | +0.44(+1.97%) |
Jan 30, 2008 | 22.36 | 22.77 | 22.36 | 22.36 | 0 | -0.41(-1.80%) |
Jan 29, 2008 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.20(-0.87%) |
Jan 28, 2008 | 22.22 | 22.97 | 22.22 | 22.97 | 0 | +0.75(+3.38%) |
Jan 25, 2008 | 22.22 | 22.44 | 22.22 | 22.22 | 0 | -0.22(-0.98%) |
Jan 24, 2008 | 22.44 | 22.85 | 22.44 | 22.44 | 0 | -0.41(-1.79%) |
Jan 23, 2008 | 22.85 | 22.85 | 21.11 | 22.85 | 0 | +1.74(+8.24%) |
Jan 22, 2008 | 21.11 | 21.11 | 20.45 | 21.11 | 0 | +0.66(+3.23%) |
Jan 21, 2008 | 20.45 | 20.70 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 20.45 | 20.70 | 20.45 | 20.45 | 0 | -0.25(-1.21%) |
Jan 17, 2008 | 20.70 | 21.00 | 20.70 | 20.70 | 0 | -0.30(-1.43%) |
Jan 16, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.28(-1.32%) |
Jan 15, 2008 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 21.28 | 21.30 | 21.28 | 21.28 | 0 | -0.02(-0.09%) |
Jan 11, 2008 | 21.30 | 21.35 | 21.30 | 21.30 | 0 | -0.05(-0.23%) |
Jan 10, 2008 | 21.35 | 21.35 | 21.00 | 21.35 | 0 | +0.35(+1.67%) |
Jan 09, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.31(+1.50%) |
Jan 08, 2008 | 20.69 | 21.37 | 20.69 | 20.69 | 0 | -0.68(-3.18%) |
Jan 07, 2008 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.20(+0.94%) |
Jan 04, 2008 | 21.17 | 21.96 | 21.17 | 21.17 | 0 | -0.79(-3.60%) |
Jan 03, 2008 | 21.96 | 22.70 | 21.96 | 21.96 | 0 | -0.74(-3.26%) |
Jan 02, 2008 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.15(-0.66%) |
Jan 01, 2008 | 22.85 | 22.85 | 22.59 | 22.85 | 0 | +0.26(+1.15%) |
Dec 31, 2007 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | -0.28(-1.22%) |
Dec 27, 2007 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.85(-3.58%) |
Dec 26, 2007 | 23.33 | 23.72 | 23.33 | 23.72 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +1.13(+5.00%) |
Dec 21, 2007 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 22.59 | 22.66 | 22.59 | 22.59 | 0 | -0.07(-0.31%) |
Dec 19, 2007 | 22.66 | 22.66 | 22.37 | 22.66 | 0 | +0.29(+1.30%) |
Dec 18, 2007 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.07(+0.31%) |
Dec 17, 2007 | 22.30 | 22.98 | 22.30 | 22.30 | 0 | -0.68(-2.96%) |
Dec 14, 2007 | 22.98 | 29.23 | 22.98 | 22.98 | 0 | -6.25(-21.38%) |
Dec 13, 2007 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.29(-0.98%) |
Dec 12, 2007 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.01(-0.03%) |
Dec 11, 2007 | 29.53 | 31.20 | 29.53 | 29.53 | 0 | -1.67(-5.35%) |
Dec 10, 2007 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.63(+2.06%) |
Dec 07, 2007 | 30.57 | 30.72 | 30.57 | 30.57 | 0 | -0.15(-0.49%) |
Dec 06, 2007 | 30.72 | 30.72 | 29.78 | 30.72 | 0 | +0.94(+3.16%) |
Dec 05, 2007 | 29.78 | 29.78 | 28.85 | 29.78 | 0 | +0.93(+3.22%) |
Dec 04, 2007 | 28.85 | 29.64 | 28.85 | 28.85 | 0 | -0.79(-2.67%) |
Dec 03, 2007 | 29.64 | 29.89 | 29.64 | 29.64 | 0 | -0.25(-0.84%) |
Nov 30, 2007 | 29.89 | 29.89 | 29.34 | 29.89 | 0 | +0.55(+1.87%) |
Nov 29, 2007 | 29.34 | 29.47 | 29.34 | 29.34 | 0 | -0.13(-0.44%) |
Nov 28, 2007 | 29.47 | 29.47 | 28.39 | 29.47 | 0 | +1.08(+3.80%) |
Nov 27, 2007 | 28.39 | 28.39 | 27.83 | 28.39 | 0 | +0.56(+2.01%) |
Nov 26, 2007 | 27.83 | 29.28 | 27.83 | 27.83 | 0 | -1.45(-4.95%) |
Nov 23, 2007 | 29.28 | 29.28 | 28.70 | 29.28 | 0 | +0.58(+2.02%) |
Nov 21, 2007 | 28.70 | 28.84 | 28.70 | 28.70 | 0 | -0.14(-0.49%) |
Nov 20, 2007 | 28.84 | 29.32 | 28.84 | 28.84 | 0 | -0.48(-1.64%) |
Nov 19, 2007 | 29.32 | 30.16 | 29.32 | 29.32 | 0 | -0.84(-2.79%) |
Nov 16, 2007 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.33(-1.08%) |
Nov 15, 2007 | 30.49 | 30.73 | 30.49 | 30.49 | 0 | -0.24(-0.78%) |
Nov 14, 2007 | 30.73 | 31.18 | 30.73 | 30.73 | 0 | -0.45(-1.44%) |
Nov 13, 2007 | 31.18 | 31.18 | 30.10 | 31.18 | 0 | +1.08(+3.59%) |
Nov 12, 2007 | 30.10 | 30.14 | 30.10 | 30.10 | 0 | -0.04(-0.13%) |
Nov 09, 2007 | 30.14 | 30.26 | 30.14 | 30.14 | 0 | -0.12(-0.40%) |
Nov 08, 2007 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | +0.09(+0.30%) |
Nov 07, 2007 | 30.17 | 31.11 | 30.17 | 30.17 | 0 | -0.94(-3.02%) |
Nov 06, 2007 | 31.11 | 31.27 | 31.11 | 31.11 | 0 | -0.16(-0.51%) |
Nov 05, 2007 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.56(-1.76%) |