Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 5.670 | 5.670 | 5.670 | 0 | -0.21(-3.57%) | |
Jan 28, 2009 | 5.880 | 5.880 | 5.880 | 0 | +0.25(+4.44%) | |
Jan 26, 2009 | 5.630 | 5.630 | 5.630 | 0 | +0.06(+1.08%) | |
Jan 23, 2009 | 5.570 | 5.570 | 5.570 | 0 | +0.01(+0.18%) | |
Jan 22, 2009 | 5.560 | 5.560 | 5.560 | 0 | -0.10(-1.77%) | |
Jan 21, 2009 | 5.660 | 5.660 | 5.660 | 0 | +0.22(+4.04%) | |
Jan 20, 2009 | 5.440 | 5.440 | 5.440 | 0 | -0.28(-4.90%) | |
Jan 15, 2009 | 5.720 | 5.720 | 5.720 | 0 | +0.03(+0.53%) | |
Jan 14, 2009 | 5.690 | 5.690 | 5.690 | 0 | -0.19(-3.23%) | |
Jan 13, 2009 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.02(-0.34%) |
Jan 12, 2009 | 5.900 | 5.900 | 5.900 | 0 | -0.15(-2.48%) | |
Jan 09, 2009 | 6.050 | 6.050 | 6.050 | 0 | -0.12(-1.94%) | |
Jan 07, 2009 | 6.170 | 6.170 | 6.170 | 0 | -0.16(-2.53%) | |
Jan 06, 2009 | 6.330 | 6.330 | 6.330 | 0 | +0.07(+1.12%) | |
Jan 05, 2009 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.32%) | |
Jan 02, 2009 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.14(+2.28%) |
Dec 31, 2008 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.10(+1.66%) |
Dec 30, 2008 | 6.040 | 6.040 | 6.040 | 0 | +0.13(+2.20%) | |
Dec 29, 2008 | 5.910 | 5.910 | 5.910 | 0 | +0.03(+0.51%) | |
Dec 24, 2008 | 5.880 | 5.880 | 5.880 | 0 | +0.03(+0.51%) | |
Dec 23, 2008 | 5.800 | 5.850 | 5.850 | 5.850 | 0 | -0.05(-0.85%) |
Dec 22, 2008 | 5.900 | 5.900 | 5.900 | 0 | -0.18(-2.96%) | |
Dec 19, 2008 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 6.080 | 6.080 | 6.080 | 0 | -0.13(-2.09%) | |
Dec 17, 2008 | 6.210 | 6.210 | 6.210 | 0 | -0.01(-0.16%) | |
Dec 16, 2008 | 6.220 | 6.220 | 6.220 | 0 | +0.30(+5.07%) | |
Dec 15, 2008 | 5.920 | 5.920 | 5.920 | 0 | -0.06(-1.00%) | |
Dec 12, 2008 | 5.980 | 5.980 | 5.980 | 0 | +0.08(+1.36%) | |
Dec 11, 2008 | 5.900 | 5.900 | 5.900 | 0 | -0.14(-2.32%) | |
Dec 10, 2008 | 6.040 | 6.040 | 6.040 | 0 | +0.13(+2.20%) | |
Dec 09, 2008 | 5.910 | 5.910 | 5.910 | 0 | -0.12(-1.99%) | |
Dec 08, 2008 | 6.030 | 6.030 | 6.030 | 0 | +0.23(+3.97%) | |
Dec 05, 2008 | 5.800 | 5.800 | 5.800 | 0 | +0.17(+3.02%) | |
Dec 04, 2008 | 5.630 | 5.630 | 5.630 | 0 | -0.17(-2.93%) | |
Dec 03, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.10(+1.75%) |
Dec 02, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.29(-4.84%) |
Nov 28, 2008 | 5.990 | 5.990 | 5.990 | 0 | +0.04(+0.67%) | |
Nov 26, 2008 | 5.950 | 5.950 | 5.950 | 0 | +0.18(+3.12%) | |
Nov 25, 2008 | 5.770 | 5.770 | 5.770 | 0 | +0.05(+0.87%) | |
Nov 24, 2008 | 5.720 | 5.720 | 5.720 | 0 | +0.34(+6.32%) | |
Nov 21, 2008 | 5.380 | 5.380 | 5.380 | 0 | +0.29(+5.70%) | |
Nov 20, 2008 | 5.090 | 5.090 | 5.090 | 0 | -0.31(-5.74%) | |
Nov 19, 2008 | 5.400 | 5.400 | 5.400 | 0 | -0.35(-6.09%) | |
Nov 18, 2008 | 5.750 | 5.750 | 5.750 | 0 | +0.01(+0.17%) | |
Nov 17, 2008 | 5.740 | 5.740 | 5.740 | 0 | -0.11(-1.88%) | |
Nov 14, 2008 | 5.850 | 5.850 | 5.850 | 0 | -0.29(-4.72%) | |
Nov 13, 2008 | 6.140 | 6.140 | 6.140 | 0 | +0.39(+6.78%) | |
Nov 12, 2008 | 5.750 | 5.750 | 5.750 | 0 | -0.29(-4.80%) | |
Nov 11, 2008 | 6.040 | 6.040 | 6.040 | 0 | -0.17(-2.74%) | |
Nov 10, 2008 | 6.210 | 6.210 | 6.210 | 0 | -0.09(-1.43%) | |
Nov 07, 2008 | 6.300 | 6.300 | 6.300 | 0 | +0.19(+3.11%) | |
Nov 06, 2008 | 6.110 | 6.110 | 6.110 | 0 | -0.30(-4.68%) | |
Nov 05, 2008 | 6.410 | 6.410 | 6.410 | 0 | -0.34(-5.04%) | |
Nov 04, 2008 | 6.750 | 6.750 | 6.750 | 0 | +0.27(+4.17%) |