Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.32(-1.03%) |
Jan 28, 2010 | 31.23 | 30.85 | 30.85 | 30.85 | 0 | -0.37(-1.19%) |
Jan 27, 2010 | 31.10 | 31.23 | 31.23 | 31.23 | 0 | +0.12(+0.40%) |
Jan 26, 2010 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | -0.11(-0.34%) |
Jan 25, 2010 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.19(+0.63%) |
Jan 22, 2010 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.60(-1.90%) |
Jan 21, 2010 | 32.18 | 31.61 | 31.61 | 31.61 | 0 | -0.57(-1.76%) |
Jan 20, 2010 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | -0.37(-1.14%) |
Jan 19, 2010 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.35(+1.07%) |
Jan 15, 2010 | 32.21 | 32.21 | 32.21 | 0 | -0.33(-1.01%) | |
Jan 14, 2010 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.04(+0.14%) |
Jan 13, 2010 | 32.30 | 32.49 | 32.49 | 32.49 | 0 | +0.19(+0.58%) |
Jan 12, 2010 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | -0.27(-0.84%) |
Jan 11, 2010 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.11(+0.35%) |
Jan 08, 2010 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.13(+0.41%) |
Jan 07, 2010 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.11(+0.33%) |
Jan 06, 2010 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | +0.09(+0.28%) |
Jan 05, 2010 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.11(+0.33%) |
Jan 04, 2010 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.43(+1.37%) |
Dec 31, 2009 | 31.60 | 31.60 | 31.60 | 0 | -0.30(-0.94%) | |
Dec 30, 2009 | 31.84 | 31.90 | 31.90 | 31.90 | 0 | +0.05(+0.17%) |
Dec 29, 2009 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | -0.04(-0.11%) |
Dec 28, 2009 | 31.86 | 31.88 | 31.88 | 31.88 | 0 | +0.02(+0.06%) |
Dec 24, 2009 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | +0.17(+0.53%) |
Dec 23, 2009 | 31.60 | 31.69 | 31.69 | 31.69 | 0 | +0.10(+0.31%) |
Dec 22, 2009 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.16(+0.50%) |
Dec 21, 2009 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.32(+1.02%) |
Dec 18, 2009 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | +0.11(+0.34%) |
Dec 17, 2009 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.41(-1.29%) |
Dec 16, 2009 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.10(+0.31%) |
Dec 15, 2009 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | -0.16(-0.50%) |
Dec 14, 2009 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.19(+0.59%) |
Dec 11, 2009 | 31.15 | 31.30 | 31.30 | 31.30 | 0 | +0.15(+0.48%) |
Dec 10, 2009 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.24(+0.77%) |
Dec 09, 2009 | 30.78 | 30.91 | 30.91 | 30.91 | 0 | +0.13(+0.43%) |
Dec 08, 2009 | 31.09 | 30.78 | 30.78 | 30.78 | 0 | -0.31(-0.99%) |
Dec 07, 2009 | 31.16 | 31.09 | 31.09 | 31.09 | 0 | -0.07(-0.23%) |
Dec 04, 2009 | 31.02 | 31.16 | 31.16 | 31.16 | 0 | +0.14(+0.45%) |
Dec 03, 2009 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.28(-0.90%) |
Dec 02, 2009 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.03(+0.08%) |
Dec 01, 2009 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.44(+1.43%) |
Nov 30, 2009 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.08(+0.26%) |
Nov 27, 2009 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -0.52(-1.66%) |
Nov 25, 2009 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.13(+0.42%) |
Nov 24, 2009 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.02(-0.06%) |
Nov 23, 2009 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.38(+1.23%) |
Nov 20, 2009 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.11(-0.34%) |
Nov 19, 2009 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.44(-1.41%) |
Nov 18, 2009 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | -0.01(-0.03%) |
Nov 17, 2009 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.03(+0.08%) |
Nov 16, 2009 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.45(+1.46%) |
Nov 13, 2009 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.19(+0.60%) |
Nov 12, 2009 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.36(-1.17%) |
Nov 11, 2009 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.13(+0.43%) |
Nov 10, 2009 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.63(+2.07%) |
Nov 06, 2009 | 30.21 | 30.28 | 30.28 | 30.28 | 0 | +0.07(+0.23%) |
Nov 05, 2009 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | +0.56(+1.90%) |
Nov 04, 2009 | 29.57 | 29.64 | 29.64 | 29.64 | 0 | +0.07(+0.24%) |
Nov 03, 2009 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.13(+0.45%) |