Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 10.05 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Jan 30, 2012 | 10.08 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) |
Jan 27, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) |
Jan 26, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) |
Jan 25, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.07(+0.70%) |
Jan 24, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Jan 23, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Jan 20, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) |
Jan 19, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.04(+0.40%) |
Jan 18, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.07(+0.71%) |
Jan 17, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.05(+0.51%) |
Jan 13, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.03(-0.30%) |
Jan 12, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Jan 11, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.08(+0.82%) |
Jan 09, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Jan 06, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Jan 05, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Jan 04, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.09(+0.93%) |
Dec 30, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.18(-1.83%) |
Dec 28, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.08(-0.81%) |
Dec 27, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Dec 23, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) |
Dec 22, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.05(+0.51%) |
Dec 21, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.19(+1.97%) |
Dec 19, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.08(-0.82%) |
Dec 16, 2011 | 9.670 | 9.710 | 9.710 | 9.710 | 0 | +0.04(+0.41%) |
Dec 15, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
Dec 14, 2011 | 9.720 | 9.650 | 9.650 | 9.650 | 0 | -0.07(-0.72%) |
Dec 13, 2011 | 9.780 | 9.720 | 9.720 | 9.720 | 0 | -0.06(-0.61%) |
Dec 12, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.11(-1.11%) |
Dec 09, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.10(+1.02%) |
Dec 08, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.14(-1.41%) |
Dec 07, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Dec 06, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Dec 05, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.07(+0.71%) |
Dec 02, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) |
Dec 01, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Nov 30, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.27(+2.82%) |
Nov 29, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) |
Nov 28, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.20(+2.14%) |
Nov 25, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.04(-0.43%) |
Nov 23, 2011 | 9.540 | 9.400 | 9.400 | 9.400 | 0 | -0.14(-1.47%) |
Nov 22, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.02(-0.21%) |
Nov 21, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.15(-1.54%) |
Nov 18, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.11(-1.12%) |
Nov 16, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.10(-1.01%) |
Nov 15, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) |
Nov 14, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.07(-0.70%) |
Nov 11, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.13(+1.32%) |
Nov 10, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
Nov 09, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.25(-2.49%) |
Nov 08, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.07(+0.70%) |
Nov 07, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |
Nov 04, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.03(-0.30%) |
Nov 03, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.12(+1.22%) |
Nov 02, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.11(+1.13%) |