Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.00(+0.00%) |
Jan 30, 2013 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | -0.12(-0.33%) |
Jan 29, 2013 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.20(+0.55%) |
Jan 28, 2013 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | -0.04(-0.11%) |
Jan 25, 2013 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.20(+0.56%) |
Jan 24, 2013 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.12(+0.34%) |
Jan 23, 2013 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | -0.04(-0.11%) |
Jan 22, 2013 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | +0.12(+0.34%) |
Jan 18, 2013 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.08(+0.22%) |
Jan 17, 2013 | 35.64 | 35.64 | 35.36 | 35.64 | 0 | +0.28(+0.79%) |
Jan 15, 2013 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | -0.04(-0.11%) |
Jan 14, 2013 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.04(+0.11%) |
Jan 10, 2013 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | +0.28(+0.80%) |
Jan 09, 2013 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.12(+0.34%) |
Jan 08, 2013 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | -0.16(-0.46%) |
Jan 07, 2013 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.08(-0.23%) |
Jan 04, 2013 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.20(+0.57%) |
Jan 03, 2013 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.08(-0.23%) |
Jan 02, 2013 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +1.24(+3.66%) |
Dec 28, 2012 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | -0.32(-0.94%) |
Dec 27, 2012 | 34.16 | 34.20 | 34.16 | 34.16 | 0 | -0.04(-0.12%) |
Dec 26, 2012 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.12(-0.35%) |
Dec 24, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | -0.08(-0.23%) |
Dec 21, 2012 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | -0.24(-0.69%) |
Dec 20, 2012 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.16(+0.46%) |
Dec 19, 2012 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | -0.16(-0.46%) |
Dec 18, 2012 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | -0.24(-0.69%) |
Dec 17, 2012 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | +0.32(+0.93%) |
Dec 14, 2012 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | -0.08(-0.23%) |
Dec 13, 2012 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | -0.16(-0.46%) |
Dec 12, 2012 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.20(+0.58%) |
Dec 10, 2012 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.04(+0.12%) |
Dec 07, 2012 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.16(+0.47%) |
Dec 06, 2012 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.08(+0.23%) |
Dec 05, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.16(+0.47%) |
Dec 04, 2012 | 34.12 | 34.16 | 34.16 | 34.16 | 0 | -0.20(-0.58%) |
Dec 01, 2012 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.04(+0.12%) |
Nov 29, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.16(+0.47%) |
Nov 28, 2012 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.28(+0.83%) |
Nov 27, 2012 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | -0.12(-0.35%) |
Nov 26, 2012 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -0.08(-0.23%) |
Nov 23, 2012 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.44(+1.31%) |
Nov 21, 2012 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.08(+0.24%) |
Nov 20, 2012 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.56(+1.70%) |
Nov 16, 2012 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.16(+0.49%) |
Nov 15, 2012 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | -0.12(-0.36%) |
Nov 14, 2012 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.44(-1.32%) |
Nov 13, 2012 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | -0.12(-0.36%) |
Nov 12, 2012 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | -0.08(-0.24%) |
Nov 09, 2012 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.32(-0.94%) |
Nov 07, 2012 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | -0.68(-1.97%) |
Nov 06, 2012 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.28(+0.82%) |
Nov 05, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | -0.36(-1.04%) |