Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

255.53 +0.59 (+0.23%)
Daily Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1089 1089 1088 1089 0 +1.56(+0.14%)
Jan 30, 2013 1088 1089 1088 1088 0 -0.85(-0.08%)
Jan 29, 2013 1089 1091 1089 1089 0 -2.45(-0.22%)
Jan 28, 2013 1091 1093 1091 1091 0 -1.73(-0.16%)
Jan 25, 2013 1093 1098 1093 1093 0 -4.83(-0.44%)
Jan 24, 2013 1098 1100 1098 1098 0 -2.40(-0.22%)
Jan 23, 2013 1100 1100 1100 1100 0 -0.04(-0.00%)
Jan 22, 2013 1100 1100 1099 1100 0 +0.65(+0.06%)
Jan 18, 2013 1099 1099 1096 1099 0 +3.21(+0.29%)
Jan 17, 2013 1096 1099 1096 1096 0 -2.48(-0.23%)
Jan 16, 2013 1099 1099 1098 1099 0 +0.90(+0.08%)
Jan 15, 2013 1098 1098 1095 1098 0 +2.40(+0.22%)
Jan 14, 2013 1095 1095 1095 1095 0 +0.72(+0.07%)
Jan 09, 2013 1095 1095 1095 0 +1.29(+0.12%)
Jan 08, 2013 1093 1093 1090 1093 0 +3.41(+0.31%)
Jan 07, 2013 1090 1090 1090 1090 0 -0.11(-0.01%)
Jan 04, 2013 1090 1090 1088 1090 0 +2.39(+0.22%)
Jan 03, 2013 1088 1093 1088 1088 0 -4.89(-0.45%)
Jan 02, 2013 1093 1106 1093 1093 0 -13.60(-1.23%)
Dec 28, 2012 1106 1106 1106 1106 0 +2.42(+0.22%)
Dec 27, 2012 1104 1104 1102 1104 0 +1.61(+0.15%)
Dec 26, 2012 1102 1102 1102 1102 0 -0.23(-0.02%)
Dec 21, 2012 1102 1102 1102 0 +5.03(+0.46%)
Dec 20, 2012 1097 1097 1097 1097 0 +0.78(+0.07%)
Dec 19, 2012 1097 1097 1096 1097 0 +0.65(+0.06%)
Dec 18, 2012 1096 1101 1096 1096 0 -4.95(-0.45%)
Dec 17, 2012 1101 1108 1101 1101 0 -6.72(-0.61%)
Dec 14, 2012 1108 1108 1104 1108 0 +3.72(+0.34%)
Dec 13, 2012 1104 1104 1104 1104 0 +0.16(+0.01%)
Dec 12, 2012 1104 1109 1104 1104 0 -4.99(-0.45%)
Dec 11, 2012 1109 1112 1109 1109 0 -3.26(-0.29%)
Dec 10, 2012 1112 1112 1110 1112 0 +1.83(+0.16%)
Dec 07, 2012 1110 1114 1110 1110 0 -4.25(-0.38%)
Dec 06, 2012 1114 1120 1114 1114 0 -6.00(-0.54%)
Dec 05, 2012 1120 1120 1117 1120 0 +2.91(+0.26%)
Dec 04, 2012 1117 1117 1116 1117 0 +1.51(+0.14%)
Dec 01, 2012 1116 1116 1114 1116 0 +0.00(+0.00%)
Nov 30, 2012 1116 1116 1114 1116 0 +1.98(+0.18%)
Nov 29, 2012 1114 1114 1113 1114 0 +0.98(+0.09%)
Nov 27, 2012 1113 1113 1113 0 +1.67(+0.15%)
Nov 26, 2012 1111 1111 1111 1111 0 +0.72(+0.06%)
Nov 23, 2012 1111 1111 1111 1111 0 -0.10(-0.01%)
Nov 21, 2012 1111 1112 1111 1111 0 -0.88(-0.08%)
Nov 20, 2012 1112 1112 1112 1112 0 -0.87(-0.08%)
Nov 19, 2012 1112 1115 1112 1112 0 -2.64(-0.24%)
Nov 16, 2012 1115 1117 1115 1115 0 -1.64(-0.15%)
Nov 15, 2012 1117 1117 1117 1117 0 -0.04(-0.00%)
Nov 14, 2012 1117 1118 1117 1117 0 -1.31(-0.12%)
Nov 13, 2012 1118 1118 1115 1118 0 +3.34(+0.30%)
Nov 12, 2012 1115 1115 1115 1115 0 -0.12(-0.01%)
Nov 09, 2012 1115 1115 1114 1115 0 +0.80(+0.07%)
Nov 08, 2012 1114 1114 1109 1114 0 +4.99(+0.45%)
Nov 07, 2012 1109 1109 1101 1109 0 +7.82(+0.71%)
Nov 06, 2012 1101 1105 1101 1101 0 -4.22(-0.38%)
Nov 05, 2012 1105 1105 1101 1105 0 +4.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.