Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.07(-0.37%) |
Jan 30, 2013 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.08(-0.43%) |
Jan 29, 2013 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.08(+0.43%) |
Jan 28, 2013 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.04(-0.21%) |
Jan 25, 2013 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.12(+0.64%) |
Jan 24, 2013 | 18.65 | 18.65 | 18.65 | 0 | -0.02(-0.11%) | |
Jan 23, 2013 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.03(+0.16%) |
Jan 22, 2013 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.10(+0.54%) |
Jan 18, 2013 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.07(+0.38%) |
Jan 17, 2013 | 18.47 | 18.47 | 18.37 | 18.47 | 0 | +0.10(+0.54%) |
Jan 15, 2013 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.03(+0.16%) |
Jan 14, 2013 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.03(-0.16%) |
Jan 11, 2013 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.15(+0.82%) |
Jan 09, 2013 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.06(+0.33%) |
Jan 08, 2013 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.05(-0.27%) |
Jan 07, 2013 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.05(-0.27%) |
Jan 04, 2013 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.09(+0.50%) |
Jan 03, 2013 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.02(-0.11%) |
Jan 02, 2013 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.77(+4.42%) |
Dec 28, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.19(-1.08%) |
Dec 27, 2012 | 17.61 | 17.63 | 17.61 | 17.61 | 0 | -0.02(-0.11%) |
Dec 26, 2012 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.08(-0.45%) |
Dec 24, 2012 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.04(-0.23%) |
Dec 21, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.17(-0.95%) |
Dec 20, 2012 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.08(+0.45%) |
Dec 19, 2012 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.10(-0.56%) |
Dec 18, 2012 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.15(+0.84%) |
Dec 17, 2012 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.22(+1.25%) |
Dec 14, 2012 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.88(-4.77%) |
Dec 12, 2012 | 18.45 | 18.45 | 18.45 | 0 | -0.01(-0.05%) | |
Dec 11, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.12(+0.65%) |
Dec 10, 2012 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.02(+0.11%) |
Dec 07, 2012 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.04(+0.22%) |
Dec 06, 2012 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.07(+0.38%) |
Dec 05, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.02(+0.11%) |
Dec 04, 2012 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.11(-0.60%) |
Dec 01, 2012 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.09(+0.49%) |
Nov 28, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.15(+0.83%) |
Nov 27, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.10(-0.55%) |
Nov 26, 2012 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.03(-0.16%) |
Nov 23, 2012 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.24(+1.34%) |
Nov 21, 2012 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.05(+0.28%) |
Nov 20, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.03(+0.17%) |
Nov 19, 2012 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.36(+2.06%) |
Nov 16, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.09(+0.52%) |
Nov 15, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.01(-0.06%) |
Nov 14, 2012 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.25(-1.41%) |
Nov 13, 2012 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.08(-0.45%) |
Nov 12, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.01(+0.06%) |
Nov 09, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.02(+0.11%) |
Nov 08, 2012 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.24(-1.34%) |
Nov 07, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.43(-2.34%) |
Nov 06, 2012 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.19(+1.04%) |
Nov 02, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.20(-1.09%) |