Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.04(-0.29%) |
Jan 30, 2013 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.06(-0.43%) |
Jan 29, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.06(+0.44%) |
Jan 28, 2013 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.04(-0.29%) |
Jan 25, 2013 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.21(+1.54%) |
Jan 24, 2013 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.11(+0.82%) |
Jan 23, 2013 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.05(-0.37%) |
Jan 22, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.01(+0.07%) |
Jan 18, 2013 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.03(-0.22%) |
Jan 17, 2013 | 13.56 | 13.56 | 13.39 | 13.56 | 0 | +0.17(+1.27%) |
Jan 15, 2013 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.08(-0.59%) |
Jan 14, 2013 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.04(-0.30%) |
Jan 11, 2013 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) |
Jan 10, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.21(+1.58%) |
Jan 09, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.06(+0.45%) |
Jan 08, 2013 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.05(-0.38%) |
Jan 07, 2013 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.01(-0.08%) |
Jan 04, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.08(+0.61%) |
Jan 03, 2013 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.17(-1.27%) |
Jan 02, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.43(+3.33%) |
Dec 28, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.17(-1.30%) |
Dec 27, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.06(+0.46%) |
Dec 26, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.02(+0.15%) |
Dec 24, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.03(-0.23%) |
Dec 21, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.16(-1.21%) |
Dec 20, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.09(+0.69%) |
Dec 19, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.03(+0.23%) |
Dec 18, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.09(+0.69%) |
Dec 17, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.02(+0.15%) |
Dec 14, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.10(+0.78%) |
Dec 13, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.20(-1.53%) |
Dec 12, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.06(+0.46%) |
Dec 11, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.05(+0.39%) |
Dec 10, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.05(-0.38%) |
Dec 07, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.01(-0.08%) |
Dec 05, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.02(-0.15%) |
Dec 04, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.07(+0.54%) |
Dec 01, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.04(+0.31%) |
Nov 29, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.16(+1.25%) |
Nov 28, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.09(+0.71%) |
Nov 27, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.06(-0.47%) |
Nov 26, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.08(-0.62%) |
Nov 23, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.34(+2.72%) |
Nov 21, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.16%) |
Nov 20, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.08(+0.65%) |
Nov 19, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.31(+2.57%) |
Nov 16, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.10(-0.82%) |
Nov 15, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.08(-0.65%) |
Nov 13, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
Nov 12, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.02(+0.16%) |
Nov 09, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.03(-0.24%) |
Nov 08, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.10(-0.81%) |
Nov 07, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.22(-1.75%) |
Nov 06, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.32%) |
Nov 02, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.10(-0.79%) |