Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.02(+0.10%) |
Jan 30, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.06(-0.30%) |
Jan 29, 2013 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.01(-0.05%) |
Jan 28, 2013 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.09(-0.45%) |
Jan 25, 2013 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.20(+1.01%) |
Jan 24, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.02(+0.10%) |
Jan 23, 2013 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.03(+0.15%) |
Jan 22, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.02(+0.10%) |
Jan 18, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.04(+0.20%) |
Jan 17, 2013 | 19.62 | 19.62 | 19.52 | 19.62 | 0 | +0.10(+0.51%) |
Jan 15, 2013 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.04(-0.20%) |
Jan 14, 2013 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.06(-0.31%) |
Jan 11, 2013 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.03(+0.15%) |
Jan 10, 2013 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.11(+0.56%) |
Jan 09, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.11(+0.57%) |
Jan 08, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.04(-0.21%) |
Jan 07, 2013 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.07(+0.36%) |
Jan 03, 2013 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.04(-0.21%) |
Jan 02, 2013 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.89(+4.81%) |
Dec 28, 2012 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.21(-1.12%) |
Dec 27, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.19(-1.01%) |
Dec 24, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.03(-0.16%) |
Dec 21, 2012 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.13(-0.68%) |
Dec 20, 2012 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.08(+0.42%) |
Dec 19, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.20(-1.04%) |
Dec 18, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.29(+1.54%) |
Dec 17, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.28(+1.51%) |
Dec 14, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.10(-0.53%) |
Dec 13, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.10(-0.53%) |
Dec 12, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.02(+0.11%) |
Dec 11, 2012 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.20(+1.08%) |
Dec 10, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.03(-0.16%) |
Dec 07, 2012 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.02(-0.11%) |
Dec 06, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.13(+0.70%) |
Dec 05, 2012 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.13(-0.70%) |
Dec 04, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.13(-0.69%) |
Dec 01, 2012 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.02(-0.11%) |
Nov 29, 2012 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.16(+0.86%) |
Nov 28, 2012 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.16(+0.87%) |
Nov 27, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.05(-0.27%) |
Nov 26, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.22(+1.20%) |
Nov 21, 2012 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.08(+0.44%) |
Nov 20, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.03(+0.17%) |
Nov 19, 2012 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.40(+2.25%) |
Nov 16, 2012 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.13(+0.74%) |
Nov 15, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.07(-0.40%) |
Nov 14, 2012 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.28(-1.56%) |
Nov 13, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.05(-0.28%) |
Nov 12, 2012 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.09(+0.50%) |
Nov 09, 2012 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.08(+0.45%) |
Nov 08, 2012 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.29(-1.60%) |
Nov 07, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.36(-1.94%) |
Nov 06, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.06(+0.32%) |
Nov 05, 2012 | 18.47 | 18.47 | 18.40 | 18.47 | 0 | +0.07(+0.38%) |
Nov 02, 2012 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.10(-0.54%) |