Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.28	11.29	11.28	11.29	13,860	+0.00(+0.00%)
Jan 30, 2014	11.29	11.39	11.27	11.29	20,440	-0.03(-0.28%)
Jan 29, 2014	11.31	11.36	11.31	11.32	34,004	-0.06(-0.55%)
Jan 28, 2014	11.35	11.42	11.32	11.38	47,633	-0.01(-0.06%)
Jan 27, 2014	12.30	12.30	11.37	11.39	24,367	-0.02(-0.16%)
Jan 24, 2014	11.46	11.47	11.32	11.41	75,480	-0.08(-0.71%)
Jan 23, 2014	11.44	11.49	11.44	11.49	37,805	+0.04(+0.33%)
Jan 22, 2014	11.41	11.53	11.41	11.45	68,090	-0.02(-0.15%)
Jan 21, 2014	11.45	11.69	11.41	11.47	36,542	-0.00(-0.02%)
Jan 17, 2014	11.47	11.47	11.47	11.47	41,073	-0.01(-0.08%)
Jan 16, 2014	11.47	11.50	11.43	11.48	21,892	+0.05(+0.41%)
Jan 15, 2014	11.46	11.50	11.42	11.43	85,252	-0.01(-0.11%)
Jan 14, 2014	11.50	11.50	11.44	11.44	33,246	+0.01(+0.11%)
Jan 13, 2014	11.41	11.47	11.33	11.43	29,214	+0.01(+0.06%)
Jan 10, 2014	11.40	11.52	11.29	11.42	51,227	+0.04(+0.33%)
Jan 09, 2014	11.37	11.40	11.31	11.39	14,576	+0.09(+0.77%)
Jan 08, 2014	11.28	11.34	11.28	11.30	36,816	+0.02(+0.22%)
Jan 07, 2014	11.29	11.30	11.24	11.28	47,097	+0.03(+0.28%)
Jan 06, 2014	11.42	11.42	11.23	11.24	40,516	-0.10(-0.88%)
Jan 03, 2014	11.54	11.54	11.30	11.34	38,024	+0.00(+0.00%)
Jan 02, 2014	11.34	11.47	11.31	11.34	28,026	+0.03(+0.27%)
Dec 31, 2013	11.28	11.31	11.31	11.31	159,158	+0.03(+0.22%)
Dec 30, 2013	11.28	11.40	11.12	11.29	201,481	-0.01(-0.11%)
Dec 27, 2013	11.19	11.39	11.19	11.30	49,740	+0.06(+0.50%)
Dec 26, 2013	11.29	11.29	11.18	11.24	74,209	-0.02(-0.22%)
Dec 24, 2013	11.22	11.27	11.16	11.27	27,450	+0.09(+0.83%)
Dec 23, 2013	11.10	11.26	11.08	11.18	170,713	+0.08(+0.73%)
Dec 20, 2013	11.10	11.13	11.06	11.10	194,382	+0.02(+0.22%)
Dec 19, 2013	11.03	11.11	11.03	11.07	145,002	-0.01(-0.06%)
Dec 18, 2013	11.11	11.11	11.01	11.08	183,241	+0.01(+0.06%)
Dec 17, 2013	11.03	11.10	11.01	11.07	139,979	+0.00(+0.01%)
Dec 16, 2013	11.07	11.10	11.02	11.07	71,659	-0.02(-0.18%)
Dec 13, 2013	11.04	11.12	11.02	11.09	35,316	+0.01(+0.06%)
Dec 12, 2013	11.01	11.13	11.00	11.08	68,808	+0.01(+0.11%)
Dec 11, 2013	10.99	11.08	10.99	11.07	81,772	+0.02(+0.22%)
Dec 10, 2013	10.99	11.14	10.98	11.05	160,836	+0.04(+0.34%)
Dec 09, 2013	11.02	11.05	10.97	11.01	125,349	-0.01(-0.06%)
Dec 06, 2013	11.09	11.10	11.00	11.01	65,771	-0.01(-0.06%)
Dec 05, 2013	11.10	11.14	10.99	11.02	76,662	-0.13(-1.19%)
Dec 04, 2013	11.13	11.24	11.11	11.15	93,148	-0.05(-0.46%)
Dec 03, 2013	11.11	11.39	11.00	11.21	122,841	+0.17(+1.51%)
Dec 02, 2013	11.04	11.12	11.00	11.04	37,177	+0.01(+0.06%)
Nov 29, 2013	11.03	11.03	10.99	11.03	23,746	+0.02(+0.22%)
Nov 27, 2013	11.01	11.08	10.95	11.01	49,995	-0.02(-0.17%)
Nov 26, 2013	11.06	11.08	11.01	11.03	74,287	+0.01(+0.06%)
Nov 25, 2013	11.08	11.22	10.98	11.02	88,153	-0.02(-0.17%)
Nov 22, 2013	10.98	11.05	10.97	11.04	84,788	+0.02(+0.22%)
Nov 21, 2013	11.01	11.07	10.97	11.01	90,476	-0.04(-0.39%)
Nov 20, 2013	11.06	11.08	11.01	11.06	52,197	+0.03(+0.28%)
Nov 19, 2013	11.03	11.03	10.98	11.03	53,993	+0.00(+0.00%)
Nov 18, 2013	11.03	11.07	10.97	11.03	60,122	+0.04(+0.33%)
Nov 15, 2013	11.03	11.09	10.98	10.99	59,736	+0.01(+0.11%)
Nov 14, 2013	11.08	11.13	10.97	10.98	68,752	-0.07(-0.66%)
Nov 12, 2013	11.11	11.11	10.97	11.05	91,088	-0.01(-0.12%)
Nov 11, 2013	11.00	11.14	11.00	11.06	83,401	-0.01(-0.11%)
Nov 08, 2013	11.07	11.16	11.03	11.08	76,655	-0.04(-0.33%)
Nov 07, 2013	11.13	11.21	11.05	11.11	53,192	-0.01(-0.11%)
Nov 06, 2013	11.12	11.13	11.07	11.13	68,276	+0.00(+0.00%)
Nov 05, 2013	11.17	11.17	11.02	11.13	26,649	+0.06(+0.55%)
Nov 04, 2013	10.99	11.14	10.96	11.06	61,062	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.