Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 7.719 | 7.719 | 7.719 | 0 | -0.05(-0.70%) | |
Jan 30, 2014 | 7.774 | 7.774 | 7.774 | 0 | +0.06(+0.81%) | |
Jan 29, 2014 | 7.711 | 7.711 | 7.711 | 0 | -0.06(-0.80%) | |
Jan 28, 2014 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.05(+0.71%) |
Jan 27, 2014 | 7.719 | 7.719 | 7.719 | 0 | -0.05(-0.70%) | |
Jan 24, 2014 | 7.774 | 7.774 | 7.774 | 0 | -0.16(-2.06%) | |
Jan 23, 2014 | 7.937 | 7.937 | 7.937 | 0 | -0.05(-0.59%) | |
Jan 22, 2014 | 7.984 | 7.984 | 7.984 | 0 | +0.01(+0.10%) | |
Jan 21, 2014 | 7.976 | 7.976 | 7.976 | 0 | +0.03(+0.39%) | |
Jan 17, 2014 | 7.945 | 7.945 | 7.945 | 0 | -0.02(-0.29%) | |
Jan 16, 2014 | 7.968 | 7.968 | 7.968 | 0 | -0.01(-0.10%) | |
Jan 15, 2014 | 7.976 | 7.976 | 7.976 | 0 | +0.04(+0.49%) | |
Jan 14, 2014 | 7.937 | 7.937 | 7.937 | 0 | +0.06(+0.79%) | |
Jan 13, 2014 | 7.875 | 7.875 | 7.875 | 0 | -0.07(-0.88%) | |
Jan 10, 2014 | 7.945 | 7.945 | 7.945 | 0 | +0.04(+0.49%) | |
Jan 09, 2014 | 7.906 | 7.906 | 7.906 | 0 | +0.01(+0.10%) | |
Jan 08, 2014 | 7.898 | 7.898 | 7.898 | 0 | -0.01(-0.10%) | |
Jan 07, 2014 | 7.906 | 7.906 | 7.906 | 0 | +0.04(+0.49%) | |
Jan 06, 2014 | 7.867 | 7.867 | 7.867 | 0 | -0.02(-0.20%) | |
Jan 03, 2014 | 7.883 | 7.883 | 7.883 | 0 | +0.01(+0.10%) | |
Jan 02, 2014 | 7.875 | 7.875 | 7.875 | 0 | -0.08(-0.98%) | |
Dec 31, 2013 | 7.953 | 7.953 | 7.953 | 0 | +0.02(+0.29%) | |
Dec 30, 2013 | 7.929 | 7.929 | 7.929 | 0 | +0.01(+0.10%) | |
Dec 27, 2013 | 7.922 | 7.922 | 7.922 | 0 | +0.01(+0.10%) | |
Dec 26, 2013 | 7.914 | 7.914 | 7.914 | 0 | +0.03(+0.40%) | |
Dec 24, 2013 | 7.883 | 7.883 | 7.883 | 0 | +0.01(+0.10%) | |
Dec 23, 2013 | 7.875 | 7.875 | 7.875 | 0 | +0.05(+0.70%) | |
Dec 20, 2013 | 7.820 | 7.820 | 7.820 | 0 | -0.34(-4.16%) | |
Dec 19, 2013 | 8.160 | 8.160 | 8.160 | 0 | -0.02(-0.19%) | |
Dec 18, 2013 | 8.175 | 8.175 | 8.175 | 0 | +0.09(+1.14%) | |
Dec 17, 2013 | 8.083 | 8.083 | 8.083 | 0 | -0.02(-0.19%) | |
Dec 16, 2013 | 8.098 | 8.098 | 8.098 | 0 | +0.05(+0.67%) | |
Dec 13, 2013 | 8.044 | 8.044 | 8.044 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 8.044 | 8.044 | 8.044 | 0 | -0.02(-0.29%) | |
Dec 11, 2013 | 8.067 | 8.067 | 8.067 | 0 | -0.09(-1.13%) | |
Dec 10, 2013 | 8.160 | 8.160 | 8.160 | 0 | -0.02(-0.28%) | |
Dec 09, 2013 | 8.183 | 8.183 | 8.183 | 0 | +0.02(+0.19%) | |
Dec 06, 2013 | 8.168 | 8.168 | 8.168 | 0 | +0.07(+0.86%) | |
Dec 05, 2013 | 8.098 | 8.098 | 8.098 | 0 | -0.02(-0.28%) | |
Dec 04, 2013 | 8.121 | 8.121 | 8.121 | 0 | -0.02(-0.19%) | |
Dec 03, 2013 | 8.137 | 8.137 | 8.137 | 0 | -0.04(-0.47%) | |
Dec 02, 2013 | 8.175 | 8.175 | 8.175 | 0 | -0.04(-0.47%) | |
Nov 29, 2013 | 8.214 | 8.214 | 8.214 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 8.214 | 8.214 | 8.214 | 0 | +0.02(+0.28%) | |
Nov 26, 2013 | 8.191 | 8.191 | 8.191 | 0 | +0.01(+0.09%) | |
Nov 25, 2013 | 8.183 | 8.183 | 8.183 | 0 | -0.02(-0.19%) | |
Nov 22, 2013 | 8.198 | 8.198 | 8.198 | 0 | +0.04(+0.47%) | |
Nov 21, 2013 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.06(+0.76%) |
Nov 20, 2013 | 8.098 | 8.098 | 8.098 | 0 | -0.03(-0.38%) | |
Nov 19, 2013 | 8.129 | 8.129 | 8.129 | 0 | -0.03(-0.38%) | |
Nov 18, 2013 | 8.160 | 8.160 | 8.160 | 0 | -0.02(-0.28%) | |
Nov 15, 2013 | 8.183 | 8.183 | 8.183 | 0 | +0.04(+0.47%) | |
Nov 14, 2013 | 8.144 | 8.144 | 8.144 | 0 | +0.03(+0.38%) | |
Nov 13, 2013 | 8.114 | 8.114 | 8.114 | 0 | +0.04(+0.48%) | |
Nov 11, 2013 | 8.075 | 8.075 | 8.075 | 0 | +0.01(+0.10%) | |
Nov 08, 2013 | 8.067 | 8.067 | 8.067 | 0 | +0.07(+0.87%) | |
Nov 07, 2013 | 7.998 | 7.998 | 7.998 | 0 | -0.10(-1.24%) | |
Nov 06, 2013 | 8.098 | 8.098 | 8.098 | 0 | +0.02(+0.29%) | |
Nov 05, 2013 | 8.075 | 8.075 | 8.075 | 0 | -0.04(-0.47%) | |
Nov 04, 2013 | 8.114 | 8.114 | 8.114 | 0 | +0.04(+0.48%) |