Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 19.09 | 19.09 | 19.09 | 0 | -0.05(-0.28%) | |
Jan 30, 2014 | 19.14 | 19.14 | 19.14 | 0 | +0.21(+1.13%) | |
Jan 29, 2014 | 18.93 | 18.93 | 18.93 | 0 | -0.13(-0.70%) | |
Jan 28, 2014 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.13(+0.66%) |
Jan 27, 2014 | 18.94 | 18.94 | 18.94 | 0 | -0.15(-0.80%) | |
Jan 24, 2014 | 19.09 | 19.09 | 19.09 | 0 | -0.33(-1.70%) | |
Jan 23, 2014 | 19.42 | 19.42 | 19.42 | 0 | -0.20(-1.00%) | |
Jan 22, 2014 | 19.62 | 19.62 | 19.62 | 0 | +0.05(+0.27%) | |
Jan 21, 2014 | 19.56 | 19.56 | 19.56 | 0 | -0.02(-0.09%) | |
Jan 17, 2014 | 19.58 | 19.58 | 19.58 | 0 | -0.01(-0.05%) | |
Jan 16, 2014 | 19.59 | 19.59 | 19.59 | 0 | -0.04(-0.23%) | |
Jan 15, 2014 | 19.64 | 19.64 | 19.64 | 0 | +0.07(+0.37%) | |
Jan 14, 2014 | 19.56 | 19.56 | 19.56 | 0 | +0.18(+0.92%) | |
Jan 13, 2014 | 19.39 | 19.39 | 19.39 | 0 | -0.19(-0.96%) | |
Jan 10, 2014 | 19.57 | 19.57 | 19.57 | 0 | +0.05(+0.28%) | |
Jan 09, 2014 | 19.52 | 19.52 | 19.52 | 0 | -0.03(-0.14%) | |
Jan 08, 2014 | 19.55 | 19.55 | 19.55 | 0 | +0.23(+1.20%) | |
Jan 07, 2014 | 19.31 | 19.31 | 19.31 | 0 | +0.24(+1.27%) | |
Jan 06, 2014 | 19.07 | 19.07 | 19.07 | 0 | -0.01(-0.05%) | |
Jan 03, 2014 | 19.08 | 19.08 | 19.08 | 0 | +0.01(+0.05%) | |
Jan 02, 2014 | 19.07 | 19.07 | 19.07 | 0 | -0.04(-0.19%) | |
Dec 31, 2013 | 19.11 | 19.11 | 19.11 | 0 | +0.08(+0.42%) | |
Dec 30, 2013 | 19.03 | 19.03 | 19.03 | 0 | +0.06(+0.33%) | |
Dec 27, 2013 | 18.96 | 18.96 | 18.96 | 0 | +0.03(+0.14%) | |
Dec 26, 2013 | 18.94 | 18.94 | 18.94 | 0 | +0.01(+0.05%) | |
Dec 24, 2013 | 18.93 | 18.93 | 18.93 | 0 | +0.04(+0.21%) | |
Dec 23, 2013 | 18.89 | 18.89 | 18.89 | 0 | +0.10(+0.52%) | |
Dec 20, 2013 | 18.79 | 18.79 | 18.79 | 0 | +0.13(+0.72%) | |
Dec 19, 2013 | 18.66 | 18.66 | 18.66 | 0 | -0.05(-0.29%) | |
Dec 18, 2013 | 18.71 | 18.71 | 18.71 | 0 | +0.19(+1.01%) | |
Dec 17, 2013 | 18.52 | 18.52 | 18.52 | 0 | -0.04(-0.24%) | |
Dec 16, 2013 | 18.57 | 18.57 | 18.57 | 0 | +0.21(+1.17%) | |
Dec 13, 2013 | 18.35 | 18.35 | 18.35 | 0 | +0.04(+0.24%) | |
Dec 12, 2013 | 18.31 | 18.31 | 18.31 | 0 | -0.07(-0.39%) | |
Dec 11, 2013 | 18.38 | 18.38 | 18.38 | 0 | -0.17(-0.91%) | |
Dec 10, 2013 | 18.55 | 18.55 | 18.55 | 0 | +0.01(+0.05%) | |
Dec 09, 2013 | 18.54 | 18.54 | 18.54 | 0 | +0.07(+0.39%) | |
Dec 06, 2013 | 18.47 | 18.47 | 18.47 | 0 | +0.04(+0.19%) | |
Dec 05, 2013 | 18.43 | 18.43 | 18.43 | 0 | -0.08(-0.43%) | |
Dec 04, 2013 | 18.51 | 18.51 | 18.51 | 0 | -0.07(-0.38%) | |
Dec 03, 2013 | 18.59 | 18.59 | 18.59 | 0 | -0.11(-0.57%) | |
Dec 02, 2013 | 18.69 | 18.69 | 18.69 | 0 | -0.02(-0.10%) | |
Nov 29, 2013 | 18.71 | 18.71 | 18.71 | 0 | +0.10(+0.53%) | |
Nov 27, 2013 | 18.61 | 18.61 | 18.61 | 0 | +0.04(+0.19%) | |
Nov 26, 2013 | 18.58 | 18.58 | 18.58 | 0 | +0.04(+0.24%) | |
Nov 25, 2013 | 18.53 | 18.53 | 18.53 | 0 | +0.01(+0.05%) | |
Nov 22, 2013 | 18.52 | 18.52 | 18.52 | 0 | +0.06(+0.34%) | |
Nov 21, 2013 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.09(+0.48%) |
Nov 20, 2013 | 18.37 | 18.37 | 18.37 | 0 | -0.01(-0.05%) | |
Nov 19, 2013 | 18.38 | 18.38 | 18.38 | 0 | -0.11(-0.58%) | |
Nov 18, 2013 | 18.49 | 18.49 | 18.49 | 0 | -0.04(-0.19%) | |
Nov 15, 2013 | 18.52 | 18.52 | 18.52 | 0 | +0.04(+0.24%) | |
Nov 14, 2013 | 18.48 | 18.48 | 18.48 | 0 | +0.11(+0.58%) | |
Nov 13, 2013 | 18.37 | 18.37 | 18.37 | 0 | +0.04(+0.24%) | |
Nov 11, 2013 | 18.33 | 18.33 | 18.33 | 0 | -0.01(-0.05%) | |
Nov 08, 2013 | 18.34 | 18.34 | 18.34 | 0 | +0.17(+0.93%) | |
Nov 07, 2013 | 18.17 | 18.17 | 18.17 | 0 | -0.21(-1.12%) | |
Nov 06, 2013 | 18.37 | 18.37 | 18.37 | 0 | +0.04(+0.19%) | |
Nov 05, 2013 | 18.34 | 18.34 | 18.34 | 0 | -0.10(-0.53%) | |
Nov 04, 2013 | 18.43 | 18.43 | 18.43 | 0 | +0.02(+0.10%) |