Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 985.56 | 985.56 | 989.05 | 0 | +3.49(+0.35%) | |
Jan 28, 2016 | 985.79 | 985.79 | 985.56 | 0 | -0.23(-0.02%) | |
Jan 27, 2016 | 986.79 | 986.79 | 985.79 | 0 | -1.00(-0.10%) | |
Jan 26, 2016 | 985.41 | 985.41 | 986.79 | 0 | +1.38(+0.14%) | |
Jan 25, 2016 | 984.21 | 984.21 | 985.41 | 0 | +1.20(+0.12%) | |
Jan 22, 2016 | 984.21 | 984.21 | 984.21 | 0 | -2.18(-0.22%) | |
Jan 21, 2016 | 989.76 | 989.76 | 986.39 | 0 | -3.37(-0.34%) | |
Jan 20, 2016 | 985.60 | 985.60 | 989.76 | 0 | +4.16(+0.42%) | |
Jan 19, 2016 | 985.33 | 985.33 | 985.60 | 0 | +0.27(+0.03%) | |
Jan 15, 2016 | 985.33 | 985.33 | 985.33 | 0 | +5.41(+0.55%) | |
Jan 14, 2016 | 983.02 | 983.02 | 979.92 | 0 | -3.10(-0.32%) | |
Jan 13, 2016 | 980.36 | 980.36 | 983.02 | 0 | +2.66(+0.27%) | |
Jan 12, 2016 | 974.23 | 974.23 | 980.36 | 0 | +6.13(+0.63%) | |
Jan 11, 2016 | 976.38 | 976.38 | 974.23 | 0 | -2.15(-0.22%) | |
Jan 08, 2016 | 976.42 | 976.42 | 976.38 | 0 | -0.04(-0.00%) | |
Jan 07, 2016 | 975.05 | 975.05 | 976.42 | 0 | +1.37(+0.14%) | |
Jan 06, 2016 | 970.29 | 970.29 | 975.05 | 0 | +4.76(+0.49%) | |
Jan 05, 2016 | 971.72 | 971.72 | 970.29 | 0 | -1.43(-0.15%) | |
Jan 04, 2016 | 971.72 | 971.72 | 971.72 | 0 | +2.04(+0.21%) | |
Dec 31, 2015 | 969.68 | 969.68 | 969.68 | 0 | +2.04(+0.21%) | |
Dec 30, 2015 | 967.68 | 967.68 | 967.64 | 0 | -0.04(-0.00%) | |
Dec 29, 2015 | 967.68 | 967.68 | 967.68 | 0 | -7.11(-0.73%) | |
Dec 28, 2015 | 974.79 | 974.79 | 974.79 | 0 | +1.39(+0.14%) | |
Dec 24, 2015 | 973.40 | 973.40 | 973.40 | 0 | +2.05(+0.21%) | |
Dec 23, 2015 | 972.89 | 972.89 | 971.35 | 0 | -1.54(-0.16%) | |
Dec 22, 2015 | 972.72 | 972.72 | 972.89 | 0 | +0.17(+0.02%) | |
Dec 21, 2015 | 973.47 | 973.47 | 972.72 | 0 | -0.75(-0.08%) | |
Dec 18, 2015 | 971.44 | 971.44 | 973.47 | 0 | +2.03(+0.21%) | |
Dec 17, 2015 | 971.44 | 971.44 | 971.44 | 0 | +3.99(+0.41%) | |
Dec 16, 2015 | 968.26 | 968.26 | 967.45 | 0 | -0.81(-0.08%) | |
Dec 15, 2015 | 969.64 | 969.64 | 968.26 | 0 | -1.38(-0.14%) | |
Dec 14, 2015 | 975.26 | 975.26 | 969.64 | 0 | -5.62(-0.58%) | |
Dec 11, 2015 | 968.30 | 968.30 | 975.26 | 0 | +6.96(+0.72%) | |
Dec 10, 2015 | 969.73 | 969.73 | 968.30 | 0 | -1.43(-0.15%) | |
Dec 09, 2015 | 968.46 | 968.46 | 969.73 | 0 | +1.27(+0.13%) | |
Dec 08, 2015 | 970.57 | 970.57 | 968.46 | 0 | -2.11(-0.22%) | |
Dec 07, 2015 | 966.67 | 966.67 | 970.57 | 0 | +3.90(+0.40%) | |
Dec 04, 2015 | 970.92 | 970.92 | 966.67 | 0 | -4.25(-0.44%) | |
Dec 02, 2015 | 970.92 | 970.92 | 970.92 | 0 | +0.33(+0.03%) | |
Dec 01, 2015 | 966.00 | 966.00 | 970.59 | 0 | +4.59(+0.48%) | |
Nov 30, 2015 | 965.35 | 965.35 | 966.00 | 0 | +0.65(+0.07%) | |
Nov 27, 2015 | 965.35 | 965.35 | 965.35 | 0 | -0.04(-0.00%) | |
Nov 25, 2015 | 965.39 | 965.39 | 965.39 | 0 | +0.66(+0.07%) | |
Nov 24, 2015 | 964.85 | 964.85 | 964.73 | 0 | -0.12(-0.01%) | |
Nov 23, 2015 | 964.85 | 0 | +0.62(+0.06%) | |||
Nov 20, 2015 | 964.96 | 964.96 | 964.23 | 0 | -0.73(-0.08%) | |
Nov 19, 2015 | 964.96 | 964.96 | 964.96 | 0 | +2.72(+0.28%) | |
Nov 18, 2015 | 962.24 | 962.24 | 962.24 | 0 | -0.70(-0.07%) | |
Nov 17, 2015 | 962.94 | 962.94 | 962.94 | 0 | +1.83(+0.19%) | |
Nov 16, 2015 | 961.11 | 961.11 | 961.11 | 0 | +0.94(+0.10%) | |
Nov 13, 2015 | 958.38 | 958.38 | 960.17 | 0 | +1.79(+0.19%) | |
Nov 12, 2015 | 957.05 | 957.05 | 958.38 | 0 | +1.33(+0.14%) | |
Nov 11, 2015 | 958.42 | 958.42 | 957.05 | 0 | -1.37(-0.14%) | |
Nov 10, 2015 | 957.16 | 957.16 | 958.42 | 0 | +1.26(+0.13%) | |
Nov 09, 2015 | 958.19 | 958.19 | 957.16 | 0 | -1.03(-0.11%) | |
Nov 06, 2015 | 963.77 | 963.77 | 958.19 | 0 | -5.58(-0.58%) | |
Nov 05, 2015 | 965.17 | 965.17 | 963.77 | 0 | -1.40(-0.15%) | |
Nov 04, 2015 | 963.93 | 963.93 | 965.17 | 0 | +1.24(+0.13%) | |
Nov 03, 2015 | 966.61 | 966.61 | 963.93 | 0 | -2.68(-0.28%) |