Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 10.75 | 10.75 | 10.75 | 0 | +0.24(+2.28%) | |
Jan 28, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | |
Jan 27, 2016 | 10.50 | 10.50 | 10.50 | 0 | -0.14(-1.32%) | |
Jan 26, 2016 | 10.64 | 10.64 | 10.64 | 0 | +0.18(+1.72%) | |
Jan 25, 2016 | 10.46 | 10.46 | 10.46 | 0 | -0.05(-0.48%) | |
Jan 22, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.29(+2.84%) | |
Jan 21, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) | |
Jan 20, 2016 | 10.23 | 10.23 | 10.23 | 0 | -0.32(-3.03%) | |
Jan 19, 2016 | 10.55 | 10.55 | 10.55 | 0 | +0.09(+0.86%) | |
Jan 15, 2016 | 10.46 | 10.46 | 10.46 | 0 | -0.18(-1.69%) | |
Jan 14, 2016 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 10.64 | 10.64 | 10.64 | 0 | -0.09(-0.84%) | |
Jan 12, 2016 | 10.73 | 10.73 | 10.73 | 0 | -0.04(-0.37%) | |
Jan 11, 2016 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | |
Jan 08, 2016 | 10.76 | 10.76 | 10.76 | 0 | -0.15(-1.37%) | |
Jan 07, 2016 | 10.91 | 10.91 | 10.91 | 0 | -0.20(-1.80%) | |
Jan 06, 2016 | 11.11 | 11.11 | 11.11 | 0 | -0.08(-0.71%) | |
Jan 05, 2016 | 11.19 | 11.19 | 11.19 | 0 | +0.09(+0.81%) | |
Jan 04, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.14(-1.25%) | |
Dec 31, 2015 | 11.24 | 11.24 | 11.24 | 0 | -0.10(-0.88%) | |
Dec 30, 2015 | 11.34 | 11.34 | 11.34 | 0 | -0.05(-0.44%) | |
Dec 29, 2015 | 11.39 | 11.39 | 11.39 | 0 | +0.15(+1.33%) | |
Dec 28, 2015 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | |
Dec 24, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | |
Dec 23, 2015 | 11.25 | 11.25 | 11.25 | 0 | +0.09(+0.81%) | |
Dec 22, 2015 | 11.16 | 11.16 | 11.16 | 0 | -0.16(-1.41%) | |
Dec 21, 2015 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.18%) | |
Dec 18, 2015 | 11.30 | 11.30 | 11.30 | 0 | -0.04(-0.35%) | |
Dec 17, 2015 | 11.34 | 11.34 | 11.34 | 0 | -0.08(-0.70%) | |
Dec 16, 2015 | 11.42 | 11.42 | 11.42 | 0 | +0.24(+2.15%) | |
Dec 15, 2015 | 11.18 | 11.18 | 11.18 | 0 | +0.08(+0.72%) | |
Dec 14, 2015 | 11.10 | 11.10 | 11.10 | 0 | +0.03(+0.27%) | |
Dec 11, 2015 | 11.07 | 11.07 | 11.07 | 0 | -0.11(-0.98%) | |
Dec 10, 2015 | 11.18 | 11.18 | 11.18 | 0 | -0.12(-1.06%) | |
Dec 09, 2015 | 11.30 | 11.30 | 11.30 | 0 | -0.03(-0.26%) | |
Dec 08, 2015 | 11.33 | 11.33 | 11.33 | 0 | -0.04(-0.35%) | |
Dec 07, 2015 | 11.37 | 11.37 | 11.37 | 0 | -0.07(-0.61%) | |
Dec 04, 2015 | 11.44 | 11.44 | 11.44 | 0 | +0.16(+1.42%) | |
Dec 03, 2015 | 11.28 | 11.28 | 11.28 | 0 | -0.09(-0.79%) | |
Dec 02, 2015 | 11.37 | 11.37 | 11.37 | 0 | -0.18(-1.56%) | |
Dec 01, 2015 | 11.55 | 11.55 | 11.55 | 0 | +0.20(+1.76%) | |
Nov 30, 2015 | 11.35 | 11.35 | 11.35 | 0 | -0.07(-0.61%) | |
Nov 27, 2015 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) | |
Nov 25, 2015 | 11.40 | 11.40 | 11.40 | 0 | +0.05(+0.44%) | |
Nov 24, 2015 | 11.35 | 11.35 | 11.35 | 0 | -0.07(-0.61%) | |
Nov 23, 2015 | 11.42 | 11.42 | 11.42 | 0 | -0.03(-0.26%) | |
Nov 20, 2015 | 11.45 | 11.45 | 11.45 | 0 | +0.10(+0.88%) | |
Nov 19, 2015 | 11.35 | 11.35 | 11.35 | 0 | +0.05(+0.44%) | |
Nov 18, 2015 | 11.30 | 11.30 | 11.30 | 0 | +0.10(+0.89%) | |
Nov 17, 2015 | 11.20 | 11.20 | 11.20 | 0 | +0.06(+0.54%) | |
Nov 16, 2015 | 11.14 | 11.14 | 11.14 | 0 | +0.10(+0.91%) | |
Nov 13, 2015 | 11.04 | 11.04 | 11.04 | 0 | -0.11(-0.99%) | |
Nov 12, 2015 | 11.15 | 11.15 | 11.15 | 0 | -0.05(-0.45%) | |
Nov 11, 2015 | 11.20 | 11.20 | 11.20 | 0 | +0.08(+0.72%) | |
Nov 10, 2015 | 11.12 | 11.12 | 11.12 | 0 | +0.04(+0.36%) | |
Nov 09, 2015 | 11.08 | 11.08 | 11.08 | 0 | -0.20(-1.77%) | |
Nov 06, 2015 | 11.28 | 11.28 | 11.28 | 0 | -0.22(-1.91%) | |
Nov 05, 2015 | 11.50 | 11.50 | 11.50 | 0 | +0.01(+0.09%) | |
Nov 04, 2015 | 11.49 | 11.49 | 11.49 | 0 | -0.06(-0.52%) | |
Nov 03, 2015 | 11.55 | 11.55 | 11.55 | 0 | -0.12(-1.03%) |