Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

255.53 +0.59 (+0.23%)
Daily Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1045 1045 1048 0 +3.16(+0.30%)
Jan 28, 2016 1045 1045 1045 0 -0.66(-0.06%)
Jan 27, 2016 1046 1046 1045 0 -1.01(-0.10%)
Jan 26, 2016 1046 1046 1046 0 +0.61(+0.06%)
Jan 25, 2016 1044 1044 1046 0 +1.57(+0.15%)
Jan 22, 2016 1046 1046 1044 0 -1.35(-0.13%)
Jan 21, 2016 1045 1045 1046 0 +0.66(+0.06%)
Jan 20, 2016 1045 1045 1045 0 +2.75(+0.26%)
Jan 19, 2016 1042 1042 1042 0 -1.46(-0.14%)
Jan 15, 2016 1044 1044 1044 0 +5.35(+0.52%)
Jan 14, 2016 1038 1038 1038 0 -3.12(-0.30%)
Jan 13, 2016 1038 1038 1041 0 +3.18(+0.31%)
Jan 12, 2016 1034 1034 1038 0 +4.50(+0.44%)
Jan 11, 2016 1037 1037 1034 0 -3.29(-0.32%)
Jan 08, 2016 1035 1035 1037 0 +1.57(+0.15%)
Jan 07, 2016 1035 1035 1035 0 +0.05(+0.00%)
Jan 06, 2016 1031 1031 1035 0 +4.57(+0.44%)
Jan 05, 2016 1032 1032 1031 0 -1.10(-0.11%)
Jan 04, 2016 1031 1031 1032 0 +0.92(+0.09%)
Dec 31, 2015 1031 1031 1031 0 +2.18(+0.21%)
Dec 30, 2015 1029 1029 1029 0 +0.28(+0.03%)
Dec 29, 2015 1036 1036 1029 0 -7.64(-0.74%)
Dec 28, 2015 1034 1034 1036 0 +2.21(+0.21%)
Dec 23, 2015 1034 1034 1034 0 -2.59(-0.25%)
Dec 22, 2015 1037 1037 1037 0 -2.52(-0.24%)
Dec 21, 2015 1039 1039 1039 0 -0.12(-0.01%)
Dec 18, 2015 1037 1037 1039 0 +2.59(+0.25%)
Dec 17, 2015 1037 1037 1037 0 +3.51(+0.34%)
Dec 16, 2015 1033 1033 1033 0 -0.59(-0.06%)
Dec 15, 2015 1034 1034 1034 0 -2.76(-0.27%)
Dec 14, 2015 1042 1042 1036 0 -5.56(-0.53%)
Dec 11, 2015 1042 1042 1042 0 +4.02(+0.39%)
Dec 10, 2015 1038 1038 1038 0 -0.21(-0.02%)
Dec 09, 2015 1038 1038 1038 0 -0.50(-0.05%)
Dec 08, 2015 1039 1039 1039 0 -3.44(-0.33%)
Dec 07, 2015 1042 1042 1042 0 +2.63(+0.25%)
Dec 04, 2015 1040 1040 1040 0 +3.74(+0.36%)
Dec 03, 2015 1043 1043 1036 0 -7.63(-0.73%)
Dec 02, 2015 1042 1042 1043 0 +1.13(+0.11%)
Dec 01, 2015 1039 1039 1042 0 +3.79(+0.36%)
Nov 30, 2015 1039 1039 1039 0 +1.07(+0.10%)
Nov 25, 2015 1037 1037 1037 0 +0.09(+0.01%)
Nov 24, 2015 1037 1037 1037 0 +0.01(+0.00%)
Nov 23, 2015 1037 1037 1037 0 +0.96(+0.09%)
Nov 20, 2015 1037 1037 1036 0 -0.98(-0.09%)
Nov 19, 2015 1035 1035 1037 0 +2.11(+0.20%)
Nov 18, 2015 1034 1034 1035 0 +0.79(+0.08%)
Nov 17, 2015 1034 1034 1034 0 +1.09(+0.11%)
Nov 16, 2015 1033 1033 1033 0 +0.37(+0.04%)
Nov 13, 2015 1031 1031 1033 0 +1.85(+0.18%)
Nov 12, 2015 1031 1031 1031 0 +0.56(+0.05%)
Nov 11, 2015 1031 1031 1031 0 +0.09(+0.01%)
Nov 10, 2015 1030 1030 1030 0 +0.58(+0.06%)
Nov 09, 2015 1031 1031 1030 0 -0.80(-0.08%)
Nov 06, 2015 1031 1031 1031 0 -3.92(-0.38%)
Nov 05, 2015 1035 1035 1035 0 +0.38(+0.04%)
Nov 04, 2015 1034 1034 1034 0 -0.06(-0.01%)
Nov 03, 2015 1036 1036 1034 0 -1.43(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.