Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.28(+2.12%) | |
Jan 28, 2016 | 13.18 | 13.18 | 13.18 | 0 | -0.03(-0.23%) | |
Jan 27, 2016 | 13.21 | 13.21 | 13.21 | 0 | -0.05(-0.38%) | |
Jan 26, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.19(+1.45%) | |
Jan 25, 2016 | 13.07 | 13.07 | 13.07 | 0 | -0.11(-0.83%) | |
Jan 22, 2016 | 13.18 | 13.18 | 13.18 | 0 | +0.34(+2.65%) | |
Jan 21, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.14(+1.10%) | |
Jan 20, 2016 | 12.70 | 12.70 | 12.70 | 0 | -0.32(-2.46%) | |
Jan 19, 2016 | 13.02 | 13.02 | 13.02 | 0 | +0.09(+0.70%) | |
Jan 15, 2016 | 12.93 | 12.93 | 12.93 | 0 | -0.36(-2.71%) | |
Jan 14, 2016 | 13.29 | 13.29 | 13.29 | 0 | -0.01(-0.08%) | |
Jan 13, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.20(-1.48%) | |
Jan 12, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.14(+1.05%) | |
Jan 11, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.04(+0.30%) | |
Jan 08, 2016 | 13.32 | 13.32 | 13.32 | 0 | -0.18(-1.33%) | |
Jan 07, 2016 | 13.50 | 13.50 | 13.50 | 0 | -0.24(-1.75%) | |
Jan 06, 2016 | 13.74 | 13.74 | 13.74 | 0 | -0.18(-1.29%) | |
Jan 05, 2016 | 13.92 | 13.92 | 13.92 | 0 | -0.05(-0.36%) | |
Jan 04, 2016 | 13.97 | 13.97 | 13.97 | 0 | -0.29(-2.03%) | |
Dec 31, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.16(-1.11%) | |
Dec 30, 2015 | 14.42 | 14.42 | 14.42 | 0 | -0.14(-0.96%) | |
Dec 29, 2015 | 14.56 | 14.56 | 14.56 | 0 | +0.16(+1.11%) | |
Dec 28, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.02(-0.14%) | |
Dec 24, 2015 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) | |
Dec 23, 2015 | 14.40 | 14.40 | 14.40 | 0 | +0.29(+2.06%) | |
Dec 22, 2015 | 14.11 | 14.11 | 14.11 | 0 | +0.05(+0.36%) | |
Dec 21, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.04(+0.29%) | |
Dec 18, 2015 | 14.02 | 14.02 | 14.02 | 0 | -0.12(-0.85%) | |
Dec 17, 2015 | 14.14 | 14.14 | 14.14 | 0 | -0.07(-0.49%) | |
Dec 16, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.12(+0.85%) | |
Dec 15, 2015 | 14.09 | 14.09 | 14.09 | 0 | -0.03(-0.21%) | |
Dec 14, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.09(-0.63%) | |
Dec 11, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.26(-1.80%) | |
Dec 10, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.07(-0.48%) | |
Dec 09, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.04(+0.28%) | |
Dec 08, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.21(-1.43%) | |
Dec 07, 2015 | 14.71 | 14.71 | 14.71 | 0 | -0.05(-0.34%) | |
Dec 04, 2015 | 14.76 | 14.76 | 14.76 | 0 | +0.03(+0.20%) | |
Dec 03, 2015 | 14.73 | 14.73 | 14.73 | 0 | -0.09(-0.61%) | |
Dec 02, 2015 | 14.82 | 14.82 | 14.82 | 0 | -0.13(-0.87%) | |
Dec 01, 2015 | 14.95 | 14.95 | 14.95 | 0 | +0.12(+0.81%) | |
Nov 30, 2015 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 14.83 | 14.83 | 14.83 | 0 | +0.08(+0.54%) | |
Nov 25, 2015 | 14.75 | 14.75 | 14.75 | 0 | +0.12(+0.82%) | |
Nov 24, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.10(-0.68%) | |
Nov 23, 2015 | 14.73 | 14.73 | 14.73 | 0 | -0.13(-0.87%) | |
Nov 20, 2015 | 14.86 | 14.86 | 14.86 | 0 | -0.11(-0.73%) | |
Nov 19, 2015 | 14.97 | 14.97 | 14.97 | 0 | +0.13(+0.88%) | |
Nov 18, 2015 | 14.84 | 14.84 | 14.84 | 0 | +0.11(+0.75%) | |
Nov 17, 2015 | 14.73 | 14.73 | 14.73 | 0 | +0.13(+0.89%) | |
Nov 16, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.11(+0.76%) | |
Nov 13, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.15(-1.02%) | |
Nov 12, 2015 | 14.64 | 14.64 | 14.64 | 0 | -0.18(-1.21%) | |
Nov 11, 2015 | 14.82 | 14.82 | 14.82 | 0 | +0.13(+0.88%) | |
Nov 10, 2015 | 14.69 | 14.69 | 14.69 | 0 | -0.03(-0.20%) | |
Nov 09, 2015 | 14.72 | 14.72 | 14.72 | 0 | -0.16(-1.08%) | |
Nov 06, 2015 | 14.88 | 14.88 | 14.88 | 0 | -0.11(-0.73%) | |
Nov 05, 2015 | 14.99 | 14.99 | 14.99 | 0 | -0.08(-0.53%) | |
Nov 04, 2015 | 15.07 | 15.07 | 15.07 | 0 | -0.10(-0.66%) | |
Nov 03, 2015 | 15.17 | 15.17 | 15.17 | 0 | -0.02(-0.13%) |