Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 11.54 | 11.54 | 11.54 | 0 | +0.05(+0.44%) | |
Jan 30, 2018 | 11.49 | 11.49 | 11.49 | 0 | -0.16(-1.37%) | |
Jan 29, 2018 | 11.65 | 11.65 | 11.65 | 0 | -0.14(-1.19%) | |
Jan 26, 2018 | 11.79 | 11.79 | 11.79 | 0 | +0.15(+1.29%) | |
Jan 25, 2018 | 11.64 | 11.64 | 11.64 | 0 | -0.04(-0.34%) | |
Jan 24, 2018 | 11.68 | 11.68 | 11.68 | 0 | +0.09(+0.78%) | |
Jan 23, 2018 | 11.59 | 11.59 | 11.59 | 0 | +0.09(+0.78%) | |
Jan 22, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.09(+0.79%) | |
Jan 19, 2018 | 11.41 | 11.41 | 11.41 | 0 | +0.07(+0.62%) | |
Jan 18, 2018 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 11.34 | 11.34 | 11.34 | 0 | +0.07(+0.62%) | |
Jan 16, 2018 | 11.27 | 11.27 | 11.27 | 0 | -0.03(-0.27%) | |
Jan 12, 2018 | 11.30 | 11.30 | 11.30 | 0 | +0.08(+0.71%) | |
Jan 11, 2018 | 11.22 | 11.22 | 11.22 | 0 | +0.05(+0.45%) | |
Jan 10, 2018 | 11.17 | 11.17 | 11.17 | 0 | -0.06(-0.53%) | |
Jan 09, 2018 | 11.23 | 11.23 | 11.23 | 0 | -0.03(-0.27%) | |
Jan 08, 2018 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) | |
Jan 05, 2018 | 11.28 | 11.28 | 11.28 | 0 | +0.09(+0.80%) | |
Jan 04, 2018 | 11.19 | 11.19 | 11.19 | 0 | +0.03(+0.27%) | |
Jan 03, 2018 | 11.16 | 11.16 | 11.16 | 0 | +0.07(+0.63%) | |
Jan 02, 2018 | 11.09 | 11.09 | 11.09 | 0 | +0.22(+2.02%) | |
Dec 29, 2017 | 10.87 | 10.87 | 10.87 | 0 | +0.05(+0.46%) | |
Dec 28, 2017 | 10.82 | 10.82 | 10.82 | 0 | +0.08(+0.74%) | |
Dec 27, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.47%) | |
Dec 26, 2017 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | |
Dec 22, 2017 | 10.70 | 10.70 | 10.70 | 0 | +0.05(+0.47%) | |
Dec 21, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.66%) | |
Dec 20, 2017 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.19%) | |
Dec 19, 2017 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | |
Dec 18, 2017 | 10.55 | 10.55 | 10.55 | 0 | +0.06(+0.57%) | |
Dec 15, 2017 | 10.49 | 10.49 | 10.49 | 0 | -0.29(-2.69%) | |
Dec 14, 2017 | 10.78 | 10.78 | 10.78 | 0 | -0.05(-0.46%) | |
Dec 13, 2017 | 10.83 | 10.83 | 10.83 | 0 | +0.05(+0.46%) | |
Dec 12, 2017 | 10.78 | 10.78 | 10.78 | 0 | -0.08(-0.74%) | |
Dec 11, 2017 | 10.86 | 10.86 | 10.86 | 0 | +0.09(+0.84%) | |
Dec 08, 2017 | 10.77 | 10.77 | 10.77 | 0 | +0.13(+1.22%) | |
Dec 07, 2017 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 10.64 | 10.64 | 10.64 | 0 | -0.11(-1.02%) | |
Dec 05, 2017 | 10.75 | 10.75 | 10.75 | 0 | -0.03(-0.28%) | |
Dec 04, 2017 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | |
Dec 01, 2017 | 10.79 | 10.79 | 10.79 | 0 | -0.10(-0.92%) | |
Nov 30, 2017 | 10.89 | 10.89 | 10.89 | 0 | -0.11(-1.00%) | |
Nov 29, 2017 | 11.00 | 11.00 | 11.00 | 0 | -0.13(-1.17%) | |
Nov 28, 2017 | 11.13 | 11.13 | 11.13 | 0 | +0.06(+0.54%) | |
Nov 27, 2017 | 11.07 | 11.07 | 11.07 | 0 | -0.12(-1.07%) | |
Nov 24, 2017 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.09%) | |
Nov 22, 2017 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | |
Nov 21, 2017 | 11.19 | 11.19 | 11.19 | 0 | +0.15(+1.36%) | |
Nov 20, 2017 | 11.04 | 11.04 | 11.04 | 0 | +0.07(+0.64%) | |
Nov 17, 2017 | 10.97 | 10.97 | 10.97 | 0 | +0.05(+0.46%) | |
Nov 16, 2017 | 10.92 | 10.92 | 10.92 | 0 | +0.18(+1.68%) | |
Nov 15, 2017 | 10.74 | 10.74 | 10.74 | 0 | -0.05(-0.46%) | |
Nov 14, 2017 | 10.79 | 10.79 | 10.79 | 0 | -0.04(-0.37%) | |
Nov 13, 2017 | 10.83 | 10.83 | 10.83 | 0 | -0.03(-0.28%) | |
Nov 10, 2017 | 10.86 | 10.86 | 10.86 | 0 | -0.03(-0.28%) | |
Nov 09, 2017 | 10.89 | 10.89 | 10.89 | 0 | -0.04(-0.37%) | |
Nov 08, 2017 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) | |
Nov 07, 2017 | 10.91 | 10.91 | 10.91 | 0 | -0.05(-0.46%) | |
Nov 06, 2017 | 10.96 | 10.96 | 10.96 | 0 | +0.13(+1.20%) | |
Nov 03, 2017 | 10.83 | 10.83 | 10.83 | 0 | -0.05(-0.46%) | |
Nov 02, 2017 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) |