Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 18.40 | 18.40 | 18.05 | 18.15 | 3,020 | -0.15(-0.82%) |
Jan 30, 2018 | 18.95 | 18.95 | 18.30 | 18.30 | 2,208 | -0.90(-4.69%) |
Jan 29, 2018 | 19.45 | 19.45 | 19.20 | 19.20 | 800 | -0.30(-1.54%) |
Jan 26, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | +0.00(+0.00%) |
Jan 23, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.00(+0.00%) |
Jan 19, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 273 | +1.25(+6.85%) |
Jan 12, 2018 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 18.25 | 18.25 | 18.25 | 18.25 | 100 | -0.50(-2.67%) |
Jan 10, 2018 | 18.75 | 18.75 | 18.75 | 18.75 | 504 | -0.50(-2.60%) |
Jan 04, 2018 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 19.25 | 19.25 | 19.25 | 0 | +0.25(+1.32%) | |
Dec 28, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 308 | +0.50(+2.70%) |
Dec 27, 2017 | 18.25 | 18.50 | 18.25 | 18.50 | 644 | +0.50(+2.78%) |
Dec 26, 2017 | 17.80 | 18.00 | 17.80 | 18.00 | 344 | +0.30(+1.69%) |
Dec 21, 2017 | 17.70 | 17.70 | 17.70 | 0 | +0.20(+1.14%) | |
Dec 19, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.80(+4.79%) | |
Dec 18, 2017 | 16.65 | 16.70 | 16.65 | 16.70 | 539 | +0.25(+1.52%) |
Dec 14, 2017 | 16.45 | 16.45 | 16.45 | 0 | +0.20(+1.23%) | |
Dec 12, 2017 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 16.25 | 16.30 | 16.20 | 16.25 | 1,000 | +0.00(+0.00%) |
Dec 07, 2017 | 16.25 | 16.25 | 16.25 | 8 | +0.00(+0.00%) | |
Dec 06, 2017 | 16.25 | 16.25 | 16.25 | 16.25 | 472 | -0.25(-1.52%) |
Dec 01, 2017 | 16.50 | 16.50 | 16.50 | 0 | +0.50(+3.12%) | |
Nov 30, 2017 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -0.15(-0.93%) |
Nov 29, 2017 | 16.15 | 16.15 | 16.15 | 16.15 | 233 | +0.05(+0.31%) |
Nov 22, 2017 | 16.10 | 16.10 | 16.10 | 100 | +0.15(+0.94%) | |
Nov 17, 2017 | 15.95 | 15.95 | 15.95 | 0 | -0.05(-0.31%) | |
Nov 15, 2017 | 16.00 | 16.00 | 16.00 | 0 | -0.05(-0.31%) | |
Nov 14, 2017 | 16.05 | 16.05 | 16.05 | 16.05 | 233 | +0.20(+1.26%) |
Nov 13, 2017 | 15.85 | 15.85 | 15.85 | 15.85 | 500 | -0.15(-0.94%) |
Nov 10, 2017 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | +0.05(+0.31%) |
Nov 09, 2017 | 15.90 | 15.95 | 15.90 | 15.95 | 12,270 | +0.00(+0.00%) |
Nov 08, 2017 | 15.95 | 15.95 | 15.85 | 15.95 | 2,650 | +0.00(+0.00%) |
Nov 07, 2017 | 15.95 | 15.95 | 15.95 | 15.95 | 700 | -0.05(-0.31%) |
Nov 06, 2017 | 15.95 | 16.00 | 15.95 | 16.00 | 751 | +0.05(+0.31%) |
Nov 03, 2017 | 15.95 | 15.95 | 15.95 | 15.95 | 350 | -0.05(-0.31%) |