Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 40.28 | 40.28 | 40.28 | 0 | +0.75(+1.90%) | |
Jan 30, 2018 | 39.53 | 39.53 | 39.53 | 0 | -0.28(-0.70%) | |
Jan 29, 2018 | 39.81 | 39.81 | 39.81 | 0 | -0.50(-1.24%) | |
Jan 26, 2018 | 40.31 | 40.31 | 40.31 | 0 | -0.11(-0.27%) | |
Jan 25, 2018 | 40.42 | 40.42 | 40.42 | 0 | -0.09(-0.22%) | |
Jan 24, 2018 | 40.51 | 40.51 | 40.51 | 0 | -0.22(-0.54%) | |
Jan 23, 2018 | 40.73 | 40.73 | 40.73 | 0 | +0.61(+1.52%) | |
Jan 22, 2018 | 40.12 | 40.12 | 40.12 | 0 | +0.43(+1.08%) | |
Jan 19, 2018 | 39.69 | 39.69 | 39.69 | 0 | +0.19(+0.48%) | |
Jan 18, 2018 | 39.50 | 39.50 | 39.50 | 0 | -0.48(-1.20%) | |
Jan 17, 2018 | 39.98 | 39.98 | 39.98 | 0 | +0.30(+0.76%) | |
Jan 16, 2018 | 39.68 | 39.68 | 39.68 | 0 | +0.04(+0.10%) | |
Jan 12, 2018 | 39.64 | 39.64 | 39.64 | 0 | -0.31(-0.78%) | |
Jan 11, 2018 | 39.95 | 39.95 | 39.95 | 0 | -0.18(-0.45%) | |
Jan 10, 2018 | 40.13 | 40.13 | 40.13 | 0 | -0.46(-1.13%) | |
Jan 09, 2018 | 40.59 | 40.59 | 40.59 | 0 | -0.49(-1.19%) | |
Jan 08, 2018 | 41.08 | 41.08 | 41.08 | 0 | +0.18(+0.44%) | |
Jan 05, 2018 | 40.90 | 40.90 | 40.90 | 0 | +0.05(+0.12%) | |
Jan 04, 2018 | 40.85 | 40.85 | 40.85 | 0 | -0.76(-1.83%) | |
Jan 03, 2018 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 41.61 | 41.61 | 41.61 | 0 | -0.19(-0.45%) | |
Dec 29, 2017 | 41.80 | 41.80 | 41.80 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 41.80 | 41.80 | 41.80 | 0 | +0.22(+0.53%) | |
Dec 27, 2017 | 41.58 | 41.58 | 41.58 | 0 | +0.13(+0.31%) | |
Dec 26, 2017 | 41.45 | 41.45 | 41.45 | 0 | +0.20(+0.48%) | |
Dec 22, 2017 | 41.25 | 41.25 | 41.25 | 0 | +0.31(+0.76%) | |
Dec 21, 2017 | 40.94 | 40.94 | 40.94 | 0 | -0.18(-0.44%) | |
Dec 20, 2017 | 41.12 | 41.12 | 41.12 | 0 | -0.44(-1.06%) | |
Dec 19, 2017 | 41.56 | 41.56 | 41.56 | 0 | -0.93(-2.19%) | |
Dec 18, 2017 | 42.49 | 42.49 | 42.49 | 0 | +0.20(+0.47%) | |
Dec 15, 2017 | 42.29 | 42.29 | 42.29 | 0 | -0.33(-0.77%) | |
Dec 14, 2017 | 42.62 | 42.62 | 42.62 | 0 | -0.01(-0.02%) | |
Dec 13, 2017 | 42.63 | 42.63 | 42.63 | 0 | -0.04(-0.09%) | |
Dec 12, 2017 | 42.67 | 42.67 | 42.67 | 0 | +0.25(+0.59%) | |
Dec 11, 2017 | 42.42 | 42.42 | 42.42 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 42.42 | 42.42 | 42.42 | 0 | +0.22(+0.52%) | |
Dec 07, 2017 | 42.20 | 42.20 | 42.20 | 0 | +0.14(+0.33%) | |
Dec 06, 2017 | 42.06 | 42.06 | 42.06 | 0 | -0.01(-0.02%) | |
Dec 05, 2017 | 42.07 | 42.07 | 42.07 | 0 | -0.43(-1.01%) | |
Dec 04, 2017 | 42.50 | 42.50 | 42.50 | 0 | -0.13(-0.30%) | |
Dec 01, 2017 | 42.63 | 42.63 | 42.63 | 0 | +0.10(+0.24%) | |
Nov 30, 2017 | 42.53 | 42.53 | 42.53 | 0 | +0.08(+0.19%) | |
Nov 29, 2017 | 42.45 | 42.45 | 42.45 | 0 | +0.05(+0.12%) | |
Nov 28, 2017 | 42.40 | 42.40 | 42.40 | 0 | -0.20(-0.47%) | |
Nov 27, 2017 | 42.60 | 42.60 | 42.60 | 0 | -0.22(-0.51%) | |
Nov 24, 2017 | 42.82 | 42.82 | 42.82 | 0 | +0.07(+0.16%) | |
Nov 22, 2017 | 42.75 | 42.75 | 42.75 | 0 | -0.15(-0.35%) | |
Nov 21, 2017 | 42.90 | 42.90 | 42.90 | 0 | +0.27(+0.63%) | |
Nov 20, 2017 | 42.63 | 42.63 | 42.63 | 0 | -0.10(-0.23%) | |
Nov 17, 2017 | 42.73 | 42.73 | 42.73 | 0 | -0.20(-0.47%) | |
Nov 16, 2017 | 42.93 | 42.93 | 42.93 | 0 | +0.33(+0.77%) | |
Nov 15, 2017 | 42.60 | 42.60 | 42.60 | 0 | -0.43(-1.00%) | |
Nov 14, 2017 | 43.03 | 43.03 | 43.03 | 0 | -0.07(-0.16%) | |
Nov 13, 2017 | 43.10 | 43.10 | 43.10 | 0 | +0.29(+0.68%) | |
Nov 10, 2017 | 42.81 | 42.81 | 42.81 | 0 | +0.04(+0.09%) | |
Nov 09, 2017 | 42.77 | 42.77 | 42.77 | 0 | +0.03(+0.07%) | |
Nov 08, 2017 | 42.74 | 42.74 | 42.74 | 0 | +0.20(+0.47%) | |
Nov 07, 2017 | 42.54 | 42.54 | 42.54 | 0 | +0.44(+1.05%) | |
Nov 06, 2017 | 42.10 | 42.10 | 42.10 | 0 | +0.28(+0.67%) | |
Nov 03, 2017 | 41.82 | 41.82 | 41.82 | 0 | -0.06(-0.14%) | |
Nov 02, 2017 | 41.88 | 41.88 | 41.88 | 0 | +0.17(+0.41%) |