Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 16.55 | 16.55 | 16.55 | 0 | +0.03(+0.18%) | |
Jan 30, 2018 | 16.52 | 16.52 | 16.52 | 0 | -0.08(-0.48%) | |
Jan 29, 2018 | 16.60 | 16.60 | 16.60 | 0 | -0.18(-1.07%) | |
Jan 26, 2018 | 16.78 | 16.78 | 16.78 | 0 | +0.21(+1.27%) | |
Jan 25, 2018 | 16.57 | 16.57 | 16.57 | 0 | -0.08(-0.48%) | |
Jan 24, 2018 | 16.65 | 16.65 | 16.65 | 0 | +0.04(+0.24%) | |
Jan 23, 2018 | 16.61 | 16.61 | 16.61 | 0 | +0.04(+0.24%) | |
Jan 22, 2018 | 16.57 | 16.57 | 16.57 | 0 | +0.08(+0.49%) | |
Jan 19, 2018 | 16.49 | 16.49 | 16.49 | 0 | +0.15(+0.92%) | |
Jan 18, 2018 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 16.34 | 16.34 | 16.34 | 0 | +0.10(+0.62%) | |
Jan 16, 2018 | 16.24 | 16.24 | 16.24 | 0 | +0.04(+0.25%) | |
Jan 12, 2018 | 16.20 | 16.20 | 16.20 | 0 | +0.19(+1.19%) | |
Jan 11, 2018 | 16.01 | 16.01 | 16.01 | 0 | +0.05(+0.31%) | |
Jan 10, 2018 | 15.96 | 15.96 | 15.96 | 0 | -0.02(-0.13%) | |
Jan 09, 2018 | 15.98 | 15.98 | 15.98 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 15.98 | 15.98 | 15.98 | 0 | -0.05(-0.31%) | |
Jan 05, 2018 | 16.03 | 16.03 | 16.03 | 0 | +0.15(+0.94%) | |
Jan 04, 2018 | 15.88 | 15.88 | 15.88 | 0 | +0.21(+1.34%) | |
Jan 03, 2018 | 15.67 | 15.67 | 15.67 | 0 | +0.07(+0.45%) | |
Jan 02, 2018 | 15.60 | 15.60 | 15.60 | 0 | +0.08(+0.52%) | |
Dec 29, 2017 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 15.52 | 15.52 | 15.52 | 0 | +0.02(+0.13%) | |
Dec 27, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.06(+0.39%) | |
Dec 26, 2017 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 15.44 | 15.44 | 15.44 | 0 | -0.03(-0.19%) | |
Dec 21, 2017 | 15.47 | 15.47 | 15.47 | 0 | +0.07(+0.45%) | |
Dec 20, 2017 | 15.40 | 15.40 | 15.40 | 0 | -0.06(-0.39%) | |
Dec 19, 2017 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 15.46 | 15.46 | 15.46 | 0 | +0.22(+1.44%) | |
Dec 15, 2017 | 15.24 | 15.24 | 15.24 | 0 | -0.02(-0.13%) | |
Dec 14, 2017 | 15.26 | 15.26 | 15.26 | 0 | -0.13(-0.84%) | |
Dec 13, 2017 | 15.39 | 15.39 | 15.39 | 0 | +0.02(+0.13%) | |
Dec 12, 2017 | 15.37 | 15.37 | 15.37 | 0 | +0.01(+0.07%) | |
Dec 11, 2017 | 15.36 | 15.36 | 15.36 | 0 | -0.17(-1.09%) | |
Dec 08, 2017 | 15.53 | 15.53 | 15.53 | 0 | +0.11(+0.71%) | |
Dec 07, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.02(+0.13%) | |
Dec 06, 2017 | 15.40 | 15.40 | 15.40 | 0 | -0.01(-0.06%) | |
Dec 05, 2017 | 15.41 | 15.41 | 15.41 | 0 | -0.06(-0.39%) | |
Dec 04, 2017 | 15.47 | 15.47 | 15.47 | 0 | -0.01(-0.06%) | |
Dec 01, 2017 | 15.48 | 15.48 | 15.48 | 0 | -0.08(-0.51%) | |
Nov 30, 2017 | 15.56 | 15.56 | 15.56 | 0 | +0.02(+0.13%) | |
Nov 29, 2017 | 15.54 | 15.54 | 15.54 | 0 | -0.08(-0.51%) | |
Nov 28, 2017 | 15.62 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | |
Nov 27, 2017 | 15.55 | 15.55 | 15.55 | 0 | -0.13(-0.83%) | |
Nov 24, 2017 | 15.68 | 15.68 | 15.68 | 0 | +0.11(+0.71%) | |
Nov 22, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | |
Nov 21, 2017 | 15.54 | 15.54 | 15.54 | 0 | +0.11(+0.71%) | |
Nov 20, 2017 | 15.43 | 15.43 | 15.43 | 0 | +0.01(+0.06%) | |
Nov 17, 2017 | 15.42 | 15.42 | 15.42 | 0 | -0.04(-0.26%) | |
Nov 16, 2017 | 15.46 | 15.46 | 15.46 | 0 | +0.12(+0.78%) | |
Nov 15, 2017 | 15.34 | 15.34 | 15.34 | 0 | -0.08(-0.52%) | |
Nov 14, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.07(+0.46%) | |
Nov 13, 2017 | 15.35 | 15.35 | 15.35 | 0 | -0.08(-0.52%) | |
Nov 10, 2017 | 15.43 | 15.43 | 15.43 | 0 | -0.02(-0.13%) | |
Nov 09, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.13(-0.83%) | |
Nov 08, 2017 | 15.58 | 15.58 | 15.58 | 0 | -0.01(-0.06%) | |
Nov 07, 2017 | 15.59 | 15.59 | 15.59 | 0 | -0.12(-0.76%) | |
Nov 06, 2017 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 15.71 | 15.71 | 15.71 | 0 | +0.05(+0.32%) |