Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 22.95 | 22.95 | 22.95 | 84 | -2.25(-8.93%) | |
| Jan 30, 2018 | 25.00 | 25.00 | 25.20 | 0 | +0.20(+0.80%) | |
| Jan 22, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jan 16, 2018 | 25.00 | 25.00 | 25.00 | 30 | +0.00(+0.00%) | |
| Jan 12, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Dec 22, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Dec 20, 2017 | 25.00 | 25.00 | 25.00 | 0 | -3.00(-10.71%) | |
| Dec 18, 2017 | 28.00 | 28.00 | 28.00 | 0 | +3.00(+12.00%) | |
| Dec 15, 2017 | 24.75 | 25.00 | 24.75 | 25.00 | 200 | +1.05(+4.38%) |
| Dec 14, 2017 | 23.95 | 23.95 | 23.95 | 23.95 | 150 | -0.00(-0.00%) |
| Dec 11, 2017 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | |
| Dec 06, 2017 | 23.95 | 23.95 | 23.95 | 0 | +2.05(+9.36%) | |
| Nov 21, 2017 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
| Nov 09, 2017 | 21.90 | 21.90 | 21.90 | 0 | +1.10(+5.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.