Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 42.27 | 42.27 | 0 | +0.15(+0.36%) | ||
Jan 30, 2019 | 42.12 | 42.12 | 0 | +0.29(+0.69%) | ||
Jan 29, 2019 | 41.83 | 41.83 | 0 | +0.02(+0.05%) | ||
Jan 28, 2019 | 41.81 | 41.81 | 0 | -0.10(-0.24%) | ||
Jan 25, 2019 | 41.91 | 41.91 | 0 | +0.27(+0.65%) | ||
Jan 24, 2019 | 41.64 | 41.64 | 0 | +0.06(+0.14%) | ||
Jan 23, 2019 | 41.58 | 41.58 | 0 | -0.03(-0.07%) | ||
Jan 22, 2019 | 41.61 | 41.61 | 0 | -0.37(-0.88%) | ||
Jan 18, 2019 | 41.98 | 41.98 | 0 | +0.60(+1.45%) | ||
Jan 16, 2019 | 41.38 | 41.38 | 0 | +0.18(+0.44%) | ||
Jan 15, 2019 | 41.20 | 41.20 | 0 | +0.18(+0.44%) | ||
Jan 14, 2019 | 41.02 | 41.02 | 0 | +0.01(+0.02%) | ||
Jan 11, 2019 | 41.01 | 41.01 | 0 | +0.21(+0.51%) | ||
Jan 09, 2019 | 40.80 | 40.80 | 40.80 | 0 | +0.17(+0.42%) | |
Jan 08, 2019 | 40.63 | 40.63 | 0 | +0.17(+0.42%) | ||
Jan 07, 2019 | 40.46 | 40.46 | 0 | +0.19(+0.47%) | ||
Jan 04, 2019 | 40.27 | 40.27 | 0 | +0.85(+2.16%) | ||
Jan 03, 2019 | 39.42 | 39.42 | 0 | -0.35(-0.88%) | ||
Jan 02, 2019 | 39.77 | 39.77 | 0 | +0.23(+0.58%) | ||
Dec 31, 2018 | 39.54 | 39.54 | 0 | +0.19(+0.48%) | ||
Dec 28, 2018 | 39.35 | 39.35 | 0 | -0.81(-2.02%) | ||
Dec 27, 2018 | 40.16 | 40.16 | 0 | +0.16(+0.40%) | ||
Dec 26, 2018 | 40.00 | 40.00 | 0 | +0.98(+2.51%) | ||
Dec 24, 2018 | 39.02 | 39.02 | 0 | -1.92(-4.69%) | ||
Dec 18, 2018 | 40.94 | 40.94 | 40.94 | 0 | -0.19(-0.46%) | |
Dec 17, 2018 | 41.13 | 41.13 | 0 | -0.40(-0.96%) | ||
Dec 14, 2018 | 41.53 | 41.53 | 0 | -0.50(-1.19%) | ||
Dec 13, 2018 | 42.03 | 42.03 | 0 | -0.08(-0.19%) | ||
Dec 12, 2018 | 42.11 | 42.11 | 0 | +0.17(+0.41%) | ||
Dec 11, 2018 | 41.94 | 41.94 | 0 | -0.09(-0.21%) | ||
Dec 10, 2018 | 42.03 | 42.03 | 0 | -0.21(-0.50%) | ||
Dec 07, 2018 | 42.24 | 42.24 | 0 | -0.53(-1.24%) | ||
Dec 06, 2018 | 42.77 | 42.77 | 0 | -0.37(-0.86%) | ||
Dec 04, 2018 | 43.14 | 43.14 | 0 | -0.93(-2.11%) | ||
Dec 03, 2018 | 44.07 | 44.07 | 0 | +0.34(+0.78%) | ||
Nov 30, 2018 | 43.73 | 43.73 | 0 | +0.16(+0.37%) | ||
Nov 29, 2018 | 43.57 | 43.57 | 0 | -0.07(-0.16%) | ||
Nov 28, 2018 | 43.64 | 43.64 | 0 | +0.48(+1.11%) | ||
Nov 27, 2018 | 43.16 | 43.16 | 0 | -0.05(-0.12%) | ||
Nov 26, 2018 | 43.21 | 43.21 | 0 | +0.42(+0.98%) | ||
Nov 23, 2018 | 42.79 | 42.79 | 0 | -0.22(-0.51%) | ||
Nov 21, 2018 | 43.01 | 43.01 | 0 | +0.16(+0.37%) | ||
Nov 20, 2018 | 42.85 | 42.85 | 0 | -0.62(-1.43%) | ||
Nov 19, 2018 | 43.47 | 43.47 | 0 | -0.20(-0.46%) | ||
Nov 16, 2018 | 43.67 | 43.67 | 0 | +0.09(+0.21%) | ||
Nov 15, 2018 | 43.58 | 43.58 | 0 | +0.35(+0.81%) | ||
Nov 14, 2018 | 43.23 | 43.23 | 0 | -0.26(-0.60%) | ||
Nov 13, 2018 | 43.49 | 43.49 | 0 | -0.09(-0.21%) | ||
Nov 12, 2018 | 43.58 | 43.58 | 0 | -0.50(-1.13%) | ||
Nov 09, 2018 | 44.08 | 44.08 | 0 | -0.20(-0.45%) | ||
Nov 08, 2018 | 44.28 | 44.28 | 0 | -0.07(-0.16%) | ||
Nov 07, 2018 | 44.35 | 44.35 | 0 | +0.45(+1.03%) | ||
Nov 06, 2018 | 43.90 | 43.90 | 0 | +0.23(+0.53%) | ||
Nov 05, 2018 | 43.67 | 43.67 | 0 | +0.26(+0.60%) | ||
Nov 02, 2018 | 43.41 | 43.41 | 0 | -0.18(-0.41%) |