Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		462.88	462.88	462.88	0	-13.04(-2.74%)
Jan 22, 2019		475.92	475.92	475.92	0	+0.00(+0.00%)
Jan 18, 2019	475.92	475.92	475.92	475.92	100	-3.39(-0.71%)
Jan 16, 2019		479.31	479.31	479.31	0	-24.13(-4.79%)
Jan 11, 2019		503.44	503.44	503.44	0	+26.44(+5.54%)
Jan 10, 2019	481.84	481.84	477.00	477.00	896	-12.99(-2.65%)
Jan 09, 2019	489.99	489.99	489.99	489.99	2,802	-9.49(-1.90%)
Jan 04, 2019		499.48	499.48	499.48	0	-13.54(-2.64%)
Dec 28, 2018		513.02	513.02	513.02	0	+9.91(+1.97%)
Dec 26, 2018		503.11	503.11	503.11	0	-18.06(-3.47%)
Dec 20, 2018		521.17	521.17	521.17	0	-7.24(-1.37%)
Dec 19, 2018	528.41	528.41	528.41	528.41	1	-1.31(-0.25%)
Dec 17, 2018		529.72	529.72	529.72	0	+3.72(+0.71%)
Dec 12, 2018		526.00	526.00	526.00	0	+19.60(+3.87%)
Dec 06, 2018		506.40	506.40	506.40	0	-0.92(-0.18%)
Dec 04, 2018	507.32	507.32	507.32	507.32	100	-9.71(-1.88%)
Dec 03, 2018	517.03	517.03	517.03	517.03	15	-0.10(-0.02%)
Nov 28, 2018		517.13	517.13	517.13	0	+1.47(+0.29%)
Nov 21, 2018		515.66	515.66	515.66	0	+0.84(+0.16%)
Nov 14, 2018		514.82	514.82	514.82	0	-10.18(-1.94%)
Nov 13, 2018	522.46	525.00	522.46	525.00	22	-4.00(-0.76%)
Nov 09, 2018		529.00	529.00	529.00	0	+0.00(+0.00%)
Nov 08, 2018	529.00	529.00	529.00	529.00	5	+15.00(+2.92%)
Nov 06, 2018		514.00	514.00	514.00	0	+4.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.