Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 14.86 | 14.86 | 0 | -0.23(-1.52%) | ||
Jan 30, 2020 | 15.09 | 15.09 | 0 | -0.05(-0.33%) | ||
Jan 29, 2020 | 15.14 | 15.14 | 0 | +0.07(+0.46%) | ||
Jan 28, 2020 | 15.07 | 15.07 | 0 | +0.13(+0.87%) | ||
Jan 27, 2020 | 14.94 | 14.94 | 0 | -0.38(-2.48%) | ||
Jan 24, 2020 | 15.32 | 15.32 | 0 | -0.01(-0.07%) | ||
Jan 23, 2020 | 15.33 | 15.33 | 0 | -0.12(-0.78%) | ||
Jan 22, 2020 | 15.45 | 15.45 | 0 | +0.04(+0.26%) | ||
Jan 21, 2020 | 15.41 | 15.41 | 0 | -0.11(-0.71%) | ||
Jan 17, 2020 | 15.52 | 15.52 | 0 | +0.07(+0.45%) | ||
Jan 16, 2020 | 15.45 | 15.45 | 0 | +0.07(+0.46%) | ||
Jan 15, 2020 | 15.38 | 15.38 | 0 | +0.07(+0.46%) | ||
Jan 14, 2020 | 15.31 | 15.31 | 0 | +0.04(+0.26%) | ||
Jan 13, 2020 | 15.27 | 15.27 | 0 | +0.08(+0.53%) | ||
Jan 10, 2020 | 15.19 | 15.19 | 0 | -0.07(-0.46%) | ||
Jan 09, 2020 | 15.26 | 15.26 | 0 | +0.11(+0.73%) | ||
Jan 08, 2020 | 15.15 | 15.15 | 0 | +0.10(+0.66%) | ||
Jan 07, 2020 | 15.05 | 15.05 | 0 | -0.05(-0.33%) | ||
Jan 06, 2020 | 15.10 | 15.10 | 0 | +0.01(+0.07%) | ||
Jan 03, 2020 | 15.09 | 15.09 | 0 | -0.11(-0.72%) | ||
Jan 02, 2020 | 15.20 | 15.20 | 0 | +0.10(+0.66%) | ||
Dec 31, 2019 | 15.10 | 15.10 | 0 | +0.06(+0.40%) | ||
Dec 30, 2019 | 15.04 | 15.04 | 0 | -0.11(-0.73%) | ||
Dec 27, 2019 | 15.15 | 15.15 | 0 | +0.08(+0.53%) | ||
Dec 26, 2019 | 15.07 | 15.07 | 0 | +0.05(+0.33%) | ||
Dec 24, 2019 | 15.02 | 15.02 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 15.02 | 15.02 | 0 | +0.06(+0.40%) | ||
Dec 20, 2019 | 14.96 | 14.96 | 0 | +0.07(+0.47%) | ||
Dec 19, 2019 | 14.89 | 14.89 | 0 | +0.02(+0.13%) | ||
Dec 18, 2019 | 14.87 | 14.87 | 0 | -0.09(-0.60%) | ||
Dec 17, 2019 | 14.96 | 14.96 | 0 | -0.04(-0.27%) | ||
Dec 16, 2019 | 15.00 | 15.00 | 0 | +0.20(+1.35%) | ||
Dec 13, 2019 | 14.80 | 14.80 | 0 | +0.01(+0.07%) | ||
Dec 12, 2019 | 14.79 | 14.79 | 0 | +0.03(+0.20%) | ||
Dec 11, 2019 | 14.76 | 14.76 | 0 | +0.11(+0.75%) | ||
Dec 10, 2019 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | ||
Dec 09, 2019 | 14.60 | 14.60 | 0 | -0.10(-0.68%) | ||
Dec 06, 2019 | 14.70 | 14.70 | 0 | +0.09(+0.62%) | ||
Dec 05, 2019 | 14.61 | 14.61 | 0 | -0.03(-0.20%) | ||
Dec 04, 2019 | 14.64 | 14.64 | 0 | +0.13(+0.90%) | ||
Dec 03, 2019 | 14.51 | 14.51 | 0 | -0.02(-0.14%) | ||
Dec 02, 2019 | 14.53 | 14.53 | 0 | -0.21(-1.42%) | ||
Nov 29, 2019 | 14.74 | 14.74 | 0 | -0.04(-0.27%) | ||
Nov 27, 2019 | 14.78 | 14.78 | 0 | -0.02(-0.14%) | ||
Nov 26, 2019 | 14.80 | 14.80 | 0 | +0.08(+0.54%) | ||
Nov 25, 2019 | 14.72 | 14.72 | 0 | +0.12(+0.82%) | ||
Nov 22, 2019 | 14.60 | 14.60 | 0 | -0.01(-0.07%) | ||
Nov 21, 2019 | 14.61 | 14.61 | 0 | -0.13(-0.88%) | ||
Nov 19, 2019 | 14.74 | 14.74 | 0 | -0.01(-0.07%) | ||
Nov 18, 2019 | 14.75 | 14.75 | 0 | +0.03(+0.20%) | ||
Nov 15, 2019 | 14.72 | 14.72 | 0 | +0.12(+0.82%) | ||
Nov 14, 2019 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | ||
Nov 13, 2019 | 14.59 | 14.59 | 0 | +0.02(+0.14%) | ||
Nov 12, 2019 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 14.57 | 14.57 | 0 | +0.02(+0.14%) | ||
Nov 08, 2019 | 14.55 | 14.55 | 0 | +0.01(+0.07%) | ||
Nov 07, 2019 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | ||
Nov 06, 2019 | 14.53 | 14.53 | 0 | +0.04(+0.28%) | ||
Nov 05, 2019 | 14.49 | 14.49 | 0 | -0.10(-0.69%) | ||
Nov 04, 2019 | 14.59 | 14.59 | 0 | +0.09(+0.62%) |