Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 22.28 | 22.28 | 0 | -0.26(-1.15%) | ||
Jan 30, 2020 | 22.54 | 22.54 | 0 | +0.06(+0.27%) | ||
Jan 29, 2020 | 22.48 | 22.48 | 0 | -0.08(-0.35%) | ||
Jan 28, 2020 | 22.56 | 22.56 | 0 | +0.06(+0.27%) | ||
Jan 27, 2020 | 22.50 | 22.50 | 0 | -0.11(-0.49%) | ||
Jan 24, 2020 | 22.61 | 22.61 | 0 | -0.07(-0.31%) | ||
Jan 23, 2020 | 22.68 | 22.68 | 0 | +0.18(+0.80%) | ||
Jan 22, 2020 | 22.50 | 22.50 | 0 | -0.14(-0.62%) | ||
Jan 21, 2020 | 22.64 | 22.64 | 0 | +0.24(+1.07%) | ||
Jan 17, 2020 | 22.40 | 22.40 | 0 | +0.03(+0.13%) | ||
Jan 16, 2020 | 22.37 | 22.37 | 0 | +0.19(+0.86%) | ||
Jan 15, 2020 | 22.18 | 22.18 | 0 | +0.20(+0.91%) | ||
Jan 14, 2020 | 21.98 | 21.98 | 0 | -0.09(-0.41%) | ||
Jan 13, 2020 | 22.07 | 22.07 | 0 | +0.23(+1.05%) | ||
Jan 10, 2020 | 21.84 | 21.84 | 0 | +0.18(+0.83%) | ||
Jan 09, 2020 | 21.66 | 21.66 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 21.66 | 21.66 | 0 | +0.08(+0.37%) | ||
Jan 07, 2020 | 21.58 | 21.58 | 0 | -0.27(-1.24%) | ||
Jan 06, 2020 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 21.85 | 21.85 | 0 | +0.20(+0.92%) | ||
Jan 02, 2020 | 21.65 | 21.65 | 0 | -0.33(-1.50%) | ||
Dec 31, 2019 | 21.98 | 21.98 | 0 | +0.18(+0.83%) | ||
Dec 30, 2019 | 21.80 | 21.80 | 0 | +0.01(+0.05%) | ||
Dec 27, 2019 | 21.79 | 21.79 | 0 | +0.08(+0.37%) | ||
Dec 26, 2019 | 21.71 | 21.71 | 0 | +0.11(+0.51%) | ||
Dec 24, 2019 | 21.60 | 21.60 | 0 | +0.02(+0.09%) | ||
Dec 23, 2019 | 21.58 | 21.58 | 0 | -0.12(-0.55%) | ||
Dec 20, 2019 | 21.70 | 21.70 | 0 | +0.14(+0.65%) | ||
Dec 19, 2019 | 21.56 | 21.56 | 0 | +0.21(+0.98%) | ||
Dec 18, 2019 | 21.35 | 21.35 | 0 | +0.25(+1.18%) | ||
Dec 17, 2019 | 21.10 | 21.10 | 0 | -0.21(-0.99%) | ||
Dec 16, 2019 | 21.31 | 21.31 | 0 | -1.52(-6.66%) | ||
Dec 12, 2019 | 22.83 | 22.83 | 0 | -0.32(-1.38%) | ||
Dec 11, 2019 | 23.15 | 23.15 | 0 | -0.23(-0.98%) | ||
Dec 10, 2019 | 23.38 | 23.38 | 0 | -0.14(-0.60%) | ||
Dec 09, 2019 | 23.52 | 23.52 | 0 | +0.04(+0.17%) | ||
Dec 06, 2019 | 23.48 | 23.48 | 0 | +0.02(+0.09%) | ||
Dec 05, 2019 | 23.46 | 23.46 | 0 | +0.01(+0.04%) | ||
Dec 04, 2019 | 23.45 | 23.45 | 0 | +0.08(+0.34%) | ||
Dec 03, 2019 | 23.37 | 23.37 | 0 | +0.18(+0.78%) | ||
Dec 02, 2019 | 23.19 | 23.19 | 0 | -0.36(-1.53%) | ||
Nov 29, 2019 | 23.55 | 23.55 | 0 | -0.10(-0.42%) | ||
Nov 27, 2019 | 23.65 | 23.65 | 0 | +0.10(+0.42%) | ||
Nov 26, 2019 | 23.55 | 23.55 | 0 | +0.32(+1.38%) | ||
Nov 25, 2019 | 23.23 | 23.23 | 0 | +0.08(+0.35%) | ||
Nov 22, 2019 | 23.15 | 23.15 | 0 | -0.09(-0.39%) | ||
Nov 21, 2019 | 23.24 | 23.24 | 0 | -0.36(-1.53%) | ||
Nov 19, 2019 | 23.60 | 23.60 | 0 | +0.05(+0.21%) | ||
Nov 18, 2019 | 23.55 | 23.55 | 0 | +0.12(+0.51%) | ||
Nov 15, 2019 | 23.43 | 23.43 | 0 | +0.13(+0.56%) | ||
Nov 14, 2019 | 23.30 | 23.30 | 0 | +0.19(+0.82%) | ||
Nov 13, 2019 | 23.11 | 23.11 | 0 | +0.20(+0.87%) | ||
Nov 12, 2019 | 22.91 | 22.91 | 0 | -0.20(-0.87%) | ||
Nov 11, 2019 | 23.11 | 23.11 | 0 | +0.03(+0.13%) | ||
Nov 08, 2019 | 23.08 | 23.08 | 0 | -0.06(-0.26%) | ||
Nov 07, 2019 | 23.14 | 23.14 | 0 | -0.26(-1.11%) | ||
Nov 06, 2019 | 23.40 | 23.40 | 0 | +0.09(+0.39%) | ||
Nov 05, 2019 | 23.31 | 23.31 | 0 | -0.42(-1.77%) |