Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 10.24 | 10.24 | 0 | -0.16(-1.54%) | ||
Jan 30, 2020 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 10.40 | 10.40 | 0 | -0.01(-0.10%) | ||
Jan 28, 2020 | 10.41 | 10.41 | 0 | +0.08(+0.77%) | ||
Jan 27, 2020 | 10.33 | 10.33 | 0 | -0.21(-1.99%) | ||
Jan 24, 2020 | 10.54 | 10.54 | 0 | -0.03(-0.28%) | ||
Jan 23, 2020 | 10.57 | 10.57 | 0 | -0.02(-0.19%) | ||
Jan 22, 2020 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | ||
Jan 21, 2020 | 10.58 | 10.58 | 0 | -0.07(-0.66%) | ||
Jan 17, 2020 | 10.65 | 10.65 | 0 | +0.03(+0.28%) | ||
Jan 16, 2020 | 10.62 | 10.62 | 0 | +0.04(+0.38%) | ||
Jan 15, 2020 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 10.58 | 10.58 | 0 | +0.01(+0.09%) | ||
Jan 13, 2020 | 10.57 | 10.57 | 0 | +0.05(+0.48%) | ||
Jan 10, 2020 | 10.52 | 10.52 | 0 | -0.03(-0.28%) | ||
Jan 09, 2020 | 10.55 | 10.55 | 0 | +0.03(+0.29%) | ||
Jan 08, 2020 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | ||
Jan 07, 2020 | 10.51 | 10.51 | 0 | -0.03(-0.28%) | ||
Jan 06, 2020 | 10.54 | 10.54 | 0 | +0.02(+0.19%) | ||
Jan 03, 2020 | 10.52 | 10.52 | 0 | -0.08(-0.75%) | ||
Jan 02, 2020 | 10.60 | 10.60 | 0 | +0.09(+0.86%) | ||
Dec 31, 2019 | 10.51 | 10.51 | 0 | +0.02(+0.19%) | ||
Dec 30, 2019 | 10.49 | 10.49 | 0 | -0.06(-0.57%) | ||
Dec 27, 2019 | 10.55 | 10.55 | 0 | -0.26(-2.41%) | ||
Dec 26, 2019 | 10.81 | 10.81 | 0 | +0.03(+0.28%) | ||
Dec 24, 2019 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | ||
Dec 20, 2019 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | ||
Dec 19, 2019 | 10.76 | 10.76 | 0 | -0.02(-0.19%) | ||
Dec 18, 2019 | 10.78 | 10.78 | 0 | -0.03(-0.28%) | ||
Dec 17, 2019 | 10.81 | 10.81 | 0 | -0.04(-0.37%) | ||
Dec 16, 2019 | 10.85 | 10.85 | 0 | +0.12(+1.12%) | ||
Dec 13, 2019 | 10.73 | 10.73 | 0 | +0.06(+0.56%) | ||
Dec 12, 2019 | 10.67 | 10.67 | 0 | +0.05(+0.47%) | ||
Dec 11, 2019 | 10.62 | 10.62 | 0 | +0.06(+0.57%) | ||
Dec 10, 2019 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 10.56 | 10.56 | 0 | -0.04(-0.38%) | ||
Dec 06, 2019 | 10.60 | 10.60 | 0 | +0.09(+0.86%) | ||
Dec 05, 2019 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 10.51 | 10.51 | 0 | +0.08(+0.77%) | ||
Dec 03, 2019 | 10.43 | 10.43 | 0 | -0.04(-0.38%) | ||
Dec 02, 2019 | 10.47 | 10.47 | 0 | -0.06(-0.57%) | ||
Nov 29, 2019 | 10.53 | 10.53 | 0 | -0.07(-0.66%) | ||
Nov 27, 2019 | 10.60 | 10.60 | 0 | +0.03(+0.28%) | ||
Nov 26, 2019 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | ||
Nov 25, 2019 | 10.57 | 10.57 | 0 | +0.09(+0.86%) | ||
Nov 22, 2019 | 10.48 | 10.48 | 0 | +0.02(+0.19%) | ||
Nov 21, 2019 | 10.46 | 10.46 | 0 | -0.09(-0.85%) | ||
Nov 19, 2019 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | ||
Nov 18, 2019 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | ||
Nov 15, 2019 | 10.55 | 10.55 | 0 | +0.07(+0.67%) | ||
Nov 14, 2019 | 10.48 | 10.48 | 0 | -0.03(-0.29%) | ||
Nov 13, 2019 | 10.51 | 10.51 | 0 | -0.03(-0.28%) | ||
Nov 12, 2019 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 10.54 | 10.54 | 0 | -0.01(-0.09%) | ||
Nov 08, 2019 | 10.55 | 10.55 | 0 | -0.02(-0.19%) | ||
Nov 07, 2019 | 10.57 | 10.57 | 0 | +0.04(+0.38%) | ||
Nov 06, 2019 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | ||
Nov 04, 2019 | 10.54 | 10.54 | 0 | +0.04(+0.38%) |