Beijing Capital International Airport Co. Ltd (OP: BJCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2021 | 3.960 | 3.960 | 3.960 | 0 | +0.41(+11.55%) | |
| Jan 25, 2021 | 3.550 | 3.550 | 3.550 | 3.550 | 762 | -0.23(-6.08%) |
| Jan 22, 2021 | 3.780 | 3.780 | 3.780 | 1 | +0.00(+0.00%) | |
| Jan 21, 2021 | 3.780 | 3.780 | 3.780 | 3.780 | 1,000 | +0.00(+0.00%) |
| Jan 19, 2021 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | |
| Jan 15, 2021 | 3.780 | 3.780 | 3.780 | 3.780 | 300 | -0.06(-1.62%) |
| Jan 14, 2021 | 3.842 | 3.842 | 3.842 | 20 | +0.00(+0.00%) | |
| Jan 11, 2021 | 3.842 | 3.842 | 3.842 | 0 | -0.01(-0.20%) | |
| Jan 08, 2021 | 3.850 | 3.850 | 3.850 | 10 | +0.00(+0.00%) | |
| Jan 07, 2021 | 3.850 | 3.850 | 3.850 | 30 | +0.00(+0.00%) | |
| Jan 05, 2021 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Dec 28, 2020 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Nov 25, 2020 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Nov 17, 2020 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 3.850 | 3.850 | 3.850 | 0 | +0.62(+19.01%) | |
| Nov 05, 2020 | 3.235 | 3.235 | 3.235 | 0 | -0.16(-4.57%) | |
| Nov 04, 2020 | 3.390 | 3.390 | 3.390 | 3.390 | 100 | +0.34(+11.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.