Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 37.23 | 37.23 | 0 | -0.43(-1.14%) | ||
Jan 28, 2021 | 37.66 | 37.66 | 0 | +0.27(+0.72%) | ||
Jan 27, 2021 | 37.39 | 37.39 | 0 | -0.61(-1.61%) | ||
Jan 26, 2021 | 38.00 | 38.00 | 0 | -0.03(-0.08%) | ||
Jan 25, 2021 | 38.03 | 38.03 | 0 | -0.05(-0.13%) | ||
Jan 22, 2021 | 38.08 | 38.08 | 0 | -0.17(-0.44%) | ||
Jan 21, 2021 | 38.25 | 38.25 | 0 | -0.06(-0.16%) | ||
Jan 20, 2021 | 38.31 | 38.31 | 0 | +0.36(+0.95%) | ||
Jan 19, 2021 | 37.95 | 37.95 | 0 | +0.29(+0.77%) | ||
Jan 15, 2021 | 37.66 | 37.66 | 0 | -0.30(-0.79%) | ||
Jan 14, 2021 | 37.96 | 37.96 | 0 | +0.15(+0.40%) | ||
Jan 13, 2021 | 37.81 | 37.81 | 0 | +0.05(+0.13%) | ||
Jan 12, 2021 | 37.76 | 37.76 | 0 | +0.10(+0.27%) | ||
Jan 11, 2021 | 37.66 | 37.66 | 0 | -0.23(-0.61%) | ||
Jan 08, 2021 | 37.89 | 37.89 | 0 | +0.10(+0.26%) | ||
Jan 07, 2021 | 37.79 | 37.79 | 0 | +0.21(+0.56%) | ||
Jan 06, 2021 | 37.58 | 37.58 | 0 | +0.09(+0.24%) | ||
Jan 05, 2021 | 37.49 | 37.49 | 0 | +0.24(+0.64%) | ||
Jan 04, 2021 | 37.25 | 37.25 | 0 | -0.14(-0.37%) | ||
Dec 31, 2020 | 37.39 | 37.39 | 0 | +0.04(+0.11%) | ||
Dec 30, 2020 | 37.35 | 37.35 | 0 | +0.12(+0.32%) | ||
Dec 29, 2020 | 37.23 | 37.23 | 0 | +0.19(+0.51%) | ||
Dec 28, 2020 | 37.04 | 37.04 | 0 | +0.12(+0.33%) | ||
Dec 24, 2020 | 36.92 | 36.92 | 0 | -0.02(-0.05%) | ||
Dec 23, 2020 | 36.94 | 36.94 | 0 | +0.10(+0.27%) | ||
Dec 22, 2020 | 36.84 | 36.84 | 0 | -0.08(-0.22%) | ||
Dec 21, 2020 | 36.92 | 36.92 | 0 | -0.29(-0.78%) | ||
Dec 18, 2020 | 37.21 | 37.21 | 0 | -0.24(-0.64%) | ||
Dec 17, 2020 | 37.45 | 37.45 | 0 | +0.19(+0.51%) | ||
Dec 16, 2020 | 37.26 | 37.26 | 0 | +0.11(+0.30%) | ||
Dec 15, 2020 | 37.15 | 37.15 | 0 | +0.20(+0.54%) | ||
Dec 14, 2020 | 36.95 | 36.95 | 0 | -0.06(-0.16%) | ||
Dec 11, 2020 | 37.01 | 37.01 | 0 | -0.08(-0.22%) | ||
Dec 10, 2020 | 37.09 | 37.09 | 0 | +0.11(+0.30%) | ||
Dec 09, 2020 | 36.98 | 36.98 | 0 | -0.13(-0.35%) | ||
Dec 08, 2020 | 37.11 | 37.11 | 0 | +0.01(+0.03%) | ||
Dec 07, 2020 | 37.10 | 37.10 | 0 | -0.01(-0.03%) | ||
Dec 04, 2020 | 37.11 | 37.11 | 0 | +0.19(+0.51%) | ||
Dec 03, 2020 | 36.92 | 36.92 | 0 | +0.07(+0.19%) | ||
Dec 02, 2020 | 36.85 | 36.85 | 0 | +0.11(+0.30%) | ||
Dec 01, 2020 | 36.74 | 36.74 | 0 | +0.32(+0.88%) | ||
Nov 30, 2020 | 36.42 | 36.42 | 0 | -0.25(-0.68%) | ||
Nov 27, 2020 | 36.67 | 36.67 | 0 | +0.17(+0.47%) | ||
Nov 25, 2020 | 36.50 | 36.50 | 0 | -0.04(-0.11%) | ||
Nov 24, 2020 | 36.54 | 36.54 | 0 | +0.41(+1.13%) | ||
Nov 23, 2020 | 36.13 | 36.13 | 0 | +0.07(+0.19%) | ||
Nov 20, 2020 | 36.06 | 36.06 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 36.06 | 36.06 | 0 | +0.06(+0.17%) | ||
Nov 18, 2020 | 36.00 | 36.00 | 0 | -0.07(-0.19%) | ||
Nov 17, 2020 | 36.07 | 36.07 | 0 | +0.00(+0.00%) | ||
Nov 16, 2020 | 36.07 | 36.07 | 0 | +0.30(+0.84%) | ||
Nov 13, 2020 | 35.77 | 35.77 | 0 | +0.24(+0.68%) | ||
Nov 12, 2020 | 35.53 | 35.53 | 0 | -0.22(-0.62%) | ||
Nov 11, 2020 | 35.75 | 35.75 | 0 | +0.18(+0.51%) | ||
Nov 10, 2020 | 35.57 | 35.57 | 0 | +0.11(+0.31%) | ||
Nov 09, 2020 | 35.46 | 35.46 | 0 | +0.37(+1.05%) | ||
Nov 06, 2020 | 35.09 | 35.09 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 35.09 | 35.09 | 0 | +0.49(+1.42%) | ||
Nov 04, 2020 | 34.60 | 34.60 | 0 | +0.52(+1.53%) | ||
Nov 03, 2020 | 34.08 | 34.08 | 0 | +0.35(+1.04%) |