Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 34.47 | 34.47 | 0 | +0.63(+1.86%) | ||
Jan 28, 2022 | 33.84 | 33.84 | 0 | +0.81(+2.45%) | ||
Jan 27, 2022 | 33.03 | 33.03 | 0 | -0.15(-0.45%) | ||
Jan 26, 2022 | 33.18 | 33.18 | 0 | -0.01(-0.03%) | ||
Jan 25, 2022 | 33.19 | 33.19 | 0 | -0.41(-1.22%) | ||
Jan 24, 2022 | 33.60 | 33.60 | 0 | +0.10(+0.30%) | ||
Jan 21, 2022 | 33.50 | 33.50 | 0 | -0.63(-1.85%) | ||
Jan 20, 2022 | 34.13 | 34.13 | 0 | -0.38(-1.10%) | ||
Jan 19, 2022 | 34.51 | 34.51 | 0 | -0.38(-1.09%) | ||
Jan 18, 2022 | 34.89 | 34.89 | 0 | -0.68(-1.91%) | ||
Jan 14, 2022 | 35.57 | 35.57 | 0 | +0.10(+0.28%) | ||
Jan 13, 2022 | 35.47 | 35.47 | 0 | -0.48(-1.34%) | ||
Jan 12, 2022 | 35.95 | 35.95 | 0 | +0.12(+0.33%) | ||
Jan 11, 2022 | 35.83 | 35.83 | 0 | +0.34(+0.96%) | ||
Jan 10, 2022 | 35.49 | 35.49 | 0 | -0.03(-0.08%) | ||
Jan 07, 2022 | 35.52 | 35.52 | 0 | -0.17(-0.48%) | ||
Jan 06, 2022 | 35.69 | 35.69 | 0 | -0.04(-0.11%) | ||
Jan 05, 2022 | 35.73 | 35.73 | 0 | -0.69(-1.89%) | ||
Jan 04, 2022 | 36.42 | 36.42 | 0 | -0.02(-0.05%) | ||
Jan 03, 2022 | 36.44 | 36.44 | 0 | +0.25(+0.69%) | ||
Dec 31, 2021 | 36.19 | 36.19 | 0 | -0.11(-0.30%) | ||
Dec 30, 2021 | 36.30 | 36.30 | 0 | -0.13(-0.36%) | ||
Dec 29, 2021 | 36.43 | 36.43 | 0 | +0.06(+0.16%) | ||
Dec 28, 2021 | 36.37 | 36.37 | 0 | -0.05(-0.14%) | ||
Dec 27, 2021 | 36.42 | 36.42 | 0 | +0.51(+1.42%) | ||
Dec 23, 2021 | 35.91 | 35.91 | 0 | +0.22(+0.62%) | ||
Dec 22, 2021 | 35.69 | 35.69 | 0 | +0.37(+1.05%) | ||
Dec 21, 2021 | 35.32 | 35.32 | 0 | +0.64(+1.85%) | ||
Dec 20, 2021 | 34.68 | 34.68 | 0 | -0.50(-1.42%) | ||
Dec 17, 2021 | 35.18 | 35.18 | 0 | -0.42(-1.18%) | ||
Dec 16, 2021 | 35.60 | 35.60 | 0 | -0.30(-0.84%) | ||
Dec 15, 2021 | 35.90 | 35.90 | 0 | +0.59(+1.67%) | ||
Dec 14, 2021 | 35.31 | 35.31 | 0 | -5.06(-12.53%) | ||
Dec 10, 2021 | 40.37 | 40.37 | 0 | +0.35(+0.87%) | ||
Dec 09, 2021 | 40.02 | 40.02 | 0 | -0.27(-0.67%) | ||
Dec 08, 2021 | 40.29 | 40.29 | 0 | +0.11(+0.27%) | ||
Dec 07, 2021 | 40.18 | 40.18 | 0 | +0.83(+2.11%) | ||
Dec 06, 2021 | 39.35 | 39.35 | 0 | -0.87(-2.16%) | ||
Nov 24, 2021 | 40.22 | 40.22 | 0 | +0.12(+0.30%) | ||
Nov 23, 2021 | 40.10 | 40.10 | 0 | +0.09(+0.22%) | ||
Nov 22, 2021 | 40.01 | 40.01 | 0 | -0.18(-0.45%) | ||
Nov 19, 2021 | 40.19 | 40.19 | 0 | -0.05(-0.12%) | ||
Nov 18, 2021 | 40.24 | 40.24 | 0 | +0.17(+0.42%) | ||
Nov 17, 2021 | 40.07 | 40.07 | 0 | -0.12(-0.30%) | ||
Nov 16, 2021 | 40.19 | 40.19 | 0 | +0.18(+0.45%) | ||
Nov 15, 2021 | 40.01 | 40.01 | 0 | -0.02(-0.05%) | ||
Nov 12, 2021 | 40.03 | 40.03 | 0 | +0.34(+0.86%) | ||
Nov 11, 2021 | 39.69 | 39.69 | 0 | +0.08(+0.20%) | ||
Nov 10, 2021 | 39.61 | 39.61 | 0 | -0.33(-0.83%) | ||
Nov 09, 2021 | 39.94 | 39.94 | 0 | -0.11(-0.27%) | ||
Nov 08, 2021 | 40.05 | 40.05 | 0 | +0.03(+0.07%) | ||
Nov 05, 2021 | 40.02 | 40.02 | 0 | +0.14(+0.35%) | ||
Nov 04, 2021 | 39.88 | 39.88 | 0 | +0.21(+0.53%) | ||
Nov 03, 2021 | 39.67 | 39.67 | 0 | +0.30(+0.76%) | ||
Nov 02, 2021 | 39.37 | 39.37 | 0 | +0.15(+0.38%) |