Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	158.15	159.05	156.85	157.75	109	-2.31(-1.44%)
Jan 30, 2023	160.32	162.29	160.06	160.06	2,001	-1.41(-0.88%)
Jan 27, 2023	161.24	161.47	159.86	161.47	848	+2.07(+1.30%)
Jan 26, 2023	160.91	161.44	158.82	159.40	1,035	+0.27(+0.17%)
Jan 25, 2023	158.45	159.94	157.56	159.13	557	+2.86(+1.83%)
Jan 24, 2023	156.41	158.66	155.73	156.28	1,270	+1.04(+0.67%)
Jan 23, 2023	154.40	157.54	154.40	155.24	1,465	-2.83(-1.79%)
Jan 20, 2023	155.70	158.07	155.70	158.07	4,596	+0.04(+0.03%)
Jan 19, 2023	156.01	158.03	155.28	158.03	2,208	+3.00(+1.94%)
Jan 18, 2023	156.63	156.85	155.03	155.03	802	-0.01(-0.00%)
Jan 17, 2023	158.12	158.67	154.97	155.03	1,537	+0.03(+0.02%)
Jan 13, 2023	154.96	155.00	152.97	155.00	1,153	-0.04(-0.02%)
Jan 12, 2023	156.00	156.81	154.97	155.04	421	+0.44(+0.28%)
Jan 11, 2023	155.75	155.75	154.60	154.60	75	+3.18(+2.10%)
Jan 10, 2023	153.56	153.56	151.40	151.42	136	-1.81(-1.18%)
Jan 09, 2023	152.31	154.41	152.31	153.23	1,750	+2.55(+1.70%)
Jan 06, 2023	147.11	151.04	146.73	150.68	217	+5.17(+3.55%)
Jan 05, 2023	145.80	145.80	144.04	145.51	699	-0.65(-0.44%)
Jan 04, 2023	146.89	147.55	145.65	146.16	540	+3.81(+2.68%)
Jan 03, 2023	142.99	143.97	140.93	142.34	900	+0.31(+0.22%)
Dec 30, 2022	142.21	142.93	140.28	142.03	740	-1.25(-0.88%)
Dec 29, 2022	142.28	143.58	141.75	143.28	931	+1.41(+1.00%)
Dec 28, 2022	142.26	143.28	140.41	141.87	1,317	+0.04(+0.03%)
Dec 27, 2022	141.87	143.58	141.45	141.84	3,428	-0.16(-0.12%)
Dec 23, 2022	141.61	142.50	140.94	142.00	715	+2.73(+1.96%)
Dec 22, 2022	141.24	142.06	139.27	139.27	671	-2.98(-2.09%)
Dec 21, 2022	142.22	144.54	141.15	142.25	1,606	+1.17(+0.83%)
Dec 20, 2022	140.10	142.24	140.10	141.07	998	+0.38(+0.27%)
Dec 19, 2022	142.00	142.41	140.69	140.69	3,264	-0.43(-0.30%)
Dec 16, 2022	140.16	141.72	140.16	141.12	2,896	-0.57(-0.41%)
Dec 15, 2022	143.88	144.56	141.13	141.70	1,209	-4.37(-2.99%)
Dec 14, 2022	145.85	147.51	145.85	146.07	923	+0.49(+0.34%)
Dec 13, 2022	147.79	149.91	145.01	145.57	824	+2.42(+1.69%)
Dec 12, 2022	143.15	144.51	143.15	143.16	1,322	-0.50(-0.35%)
Dec 09, 2022	143.56	144.66	143.03	143.66	1,042	-0.79(-0.55%)
Dec 08, 2022	143.71	146.40	143.71	144.45	3,250	-0.06(-0.04%)
Dec 07, 2022	145.80	145.91	144.18	144.51	813	-1.03(-0.71%)
Dec 06, 2022	146.39	146.74	144.95	145.54	1,054	-0.26(-0.18%)
Dec 05, 2022	147.08	148.10	145.07	145.81	5,498	-1.32(-0.90%)
Dec 02, 2022	146.35	147.62	146.32	147.13	848	+1.49(+1.03%)
Dec 01, 2022	145.69	146.90	145.44	145.63	1,149	+0.31(+0.21%)
Nov 30, 2022	143.68	145.33	142.89	145.33	469	+2.33(+1.63%)
Nov 29, 2022	142.98	144.32	142.73	143.00	337	-3.05(-2.09%)
Nov 28, 2022	146.54	147.86	145.19	146.05	1,126	-1.05(-0.72%)
Nov 25, 2022	145.53	147.10	145.53	147.10	1,049	+2.39(+1.65%)
Nov 23, 2022	143.05	145.13	142.60	144.72	1,341	+4.56(+3.25%)
Nov 22, 2022	139.09	140.68	138.66	140.16	939	+1.20(+0.87%)
Nov 21, 2022	139.93	140.30	138.83	138.96	4,447	-1.10(-0.78%)
Nov 18, 2022	140.96	141.33	139.95	140.06	7,172	+0.97(+0.70%)
Nov 17, 2022	137.46	140.06	137.46	139.09	1,567	-2.16(-1.53%)
Nov 16, 2022	141.27	142.57	141.22	141.24	1,056	+1.53(+1.09%)
Nov 15, 2022	142.93	143.90	139.53	139.72	339	-1.58(-1.12%)
Nov 14, 2022	140.67	142.47	140.62	141.29	2,711	+2.72(+1.97%)
Nov 11, 2022	137.51	140.31	137.32	138.57	1,581	+1.15(+0.84%)
Nov 10, 2022	137.97	140.11	137.06	137.42	339	+4.04(+3.03%)
Nov 09, 2022	136.50	136.50	133.38	133.38	1,333	-0.83(-0.62%)
Nov 08, 2022	133.99	134.60	132.54	134.21	563	+1.31(+0.99%)
Nov 07, 2022	133.25	134.72	132.57	132.90	4,195	+2.57(+1.97%)
Nov 04, 2022	129.68	133.14	129.68	130.33	4,818	+4.88(+3.89%)
Nov 03, 2022	124.45	127.69	124.45	125.45	2,229	-1.55(-1.22%)
Nov 02, 2022	128.96	130.30	126.35	127.00	1,698	-2.25(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.