Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 11.82 | 11.82 | 0 | +0.08(+0.68%) | ||
Jan 30, 2023 | 11.74 | 11.74 | 0 | -0.12(-1.01%) | ||
Jan 27, 2023 | 11.86 | 11.86 | 0 | -0.01(-0.08%) | ||
Jan 26, 2023 | 11.87 | 11.87 | 0 | +0.05(+0.42%) | ||
Jan 25, 2023 | 11.82 | 11.82 | 0 | +0.02(+0.17%) | ||
Jan 24, 2023 | 11.80 | 11.80 | 0 | +0.03(+0.25%) | ||
Jan 23, 2023 | 11.77 | 11.77 | 0 | +0.04(+0.34%) | ||
Jan 20, 2023 | 11.73 | 11.73 | 0 | +0.07(+0.60%) | ||
Jan 19, 2023 | 11.66 | 11.66 | 0 | -0.01(-0.09%) | ||
Jan 18, 2023 | 11.67 | 11.67 | 0 | -0.03(-0.26%) | ||
Jan 13, 2023 | 11.70 | 11.70 | 0 | +0.03(+0.26%) | ||
Jan 12, 2023 | 11.67 | 11.67 | 0 | +0.11(+0.95%) | ||
Jan 11, 2023 | 11.56 | 11.56 | 0 | +0.10(+0.87%) | ||
Jan 10, 2023 | 11.46 | 11.46 | 0 | +0.02(+0.17%) | ||
Jan 09, 2023 | 11.44 | 11.44 | 0 | +0.04(+0.35%) | ||
Jan 06, 2023 | 11.40 | 11.40 | 0 | +0.21(+1.88%) | ||
Jan 05, 2023 | 11.19 | 11.19 | 0 | -0.08(-0.71%) | ||
Jan 04, 2023 | 11.27 | 11.27 | 0 | +0.12(+1.08%) | ||
Dec 30, 2022 | 11.15 | 11.15 | 0 | -0.03(-0.27%) | ||
Dec 29, 2022 | 11.18 | 11.18 | 0 | +0.14(+1.27%) | ||
Dec 28, 2022 | 11.04 | 11.04 | 0 | -0.14(-1.25%) | ||
Dec 23, 2022 | 11.18 | 11.18 | 0 | +0.01(+0.09%) | ||
Dec 22, 2022 | 11.17 | 11.17 | 0 | -0.08(-0.71%) | ||
Dec 21, 2022 | 11.25 | 11.25 | 0 | +0.08(+0.72%) | ||
Dec 20, 2022 | 11.17 | 11.17 | 0 | -0.01(-0.09%) | ||
Dec 19, 2022 | 11.18 | 11.18 | 0 | -0.83(-6.91%) | ||
Dec 16, 2022 | 12.01 | 12.01 | 0 | -0.07(-0.58%) | ||
Dec 15, 2022 | 12.08 | 12.08 | 0 | -0.21(-1.71%) | ||
Dec 14, 2022 | 12.29 | 12.29 | 0 | +0.01(+0.08%) | ||
Dec 13, 2022 | 12.28 | 12.28 | 0 | +0.11(+0.90%) | ||
Dec 12, 2022 | 12.17 | 12.17 | 0 | +0.04(+0.33%) | ||
Dec 09, 2022 | 12.13 | 12.13 | 0 | -0.06(-0.49%) | ||
Dec 08, 2022 | 12.19 | 12.19 | 0 | +0.04(+0.33%) | ||
Dec 07, 2022 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | ||
Dec 06, 2022 | 12.13 | 12.13 | 0 | -0.06(-0.49%) | ||
Dec 05, 2022 | 12.19 | 12.19 | 0 | -0.16(-1.30%) | ||
Dec 02, 2022 | 12.35 | 12.35 | 0 | +0.02(+0.16%) | ||
Dec 01, 2022 | 12.33 | 12.33 | 0 | +0.09(+0.74%) | ||
Nov 30, 2022 | 12.24 | 12.24 | 0 | +0.24(+2.00%) | ||
Nov 29, 2022 | 12.00 | 12.00 | 0 | +0.02(+0.17%) | ||
Nov 28, 2022 | 11.98 | 11.98 | 0 | -0.11(-0.91%) | ||
Nov 25, 2022 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | ||
Nov 23, 2022 | 12.08 | 12.08 | 0 | +0.09(+0.75%) | ||
Nov 22, 2022 | 11.99 | 11.99 | 0 | +0.11(+0.93%) | ||
Nov 21, 2022 | 11.88 | 11.88 | 0 | -0.05(-0.42%) | ||
Nov 18, 2022 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | ||
Nov 17, 2022 | 11.92 | 11.92 | 0 | -0.04(-0.33%) | ||
Nov 16, 2022 | 11.96 | 11.96 | 0 | -0.04(-0.33%) | ||
Nov 15, 2022 | 12.00 | 12.00 | 0 | +0.11(+0.93%) | ||
Nov 14, 2022 | 11.89 | 11.89 | 0 | -0.09(-0.75%) | ||
Nov 11, 2022 | 11.98 | 11.98 | 0 | +0.13(+1.10%) | ||
Nov 10, 2022 | 11.85 | 11.85 | 0 | +0.46(+4.04%) | ||
Nov 09, 2022 | 11.39 | 11.39 | 0 | -0.13(-1.13%) | ||
Nov 08, 2022 | 11.52 | 11.52 | 0 | +0.06(+0.52%) | ||
Nov 07, 2022 | 11.46 | 11.46 | 0 | +0.06(+0.53%) | ||
Nov 04, 2022 | 11.40 | 11.40 | 0 | +0.15(+1.33%) | ||
Nov 03, 2022 | 11.25 | 11.25 | 0 | -0.10(-0.88%) | ||
Nov 02, 2022 | 11.35 | 11.35 | 0 | -0.13(-1.13%) |